{
  "ticker": {
    "uuid": "6c33ccdc-80ea-4ecc-ab56-763161871eda",
    "symbol": "LGWU",
    "name": "Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF DIST",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 448.100006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 385.072937,
    "boundary_margin": 0.163676,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161026,
    "volatility_stability": 0.8547,
    "risk_context": 0.621,
    "current_regime": {
      "move": 0.345032,
      "interruption": -0.093907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 347.374176,
        "direction_boundary": 329.157959,
        "core_momentum": 0.055342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111192
      },
      {
        "date": "2025-02-28",
        "close": 349.371124,
        "direction_boundary": 330.521729,
        "core_momentum": 0.057029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11076
      },
      {
        "date": "2025-03-07",
        "close": 355.751678,
        "direction_boundary": 331.106232,
        "core_momentum": 0.074434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099876
      },
      {
        "date": "2025-03-14",
        "close": 354.631409,
        "direction_boundary": 330.619171,
        "core_momentum": 0.072628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097459
      },
      {
        "date": "2025-03-21",
        "close": 355.702972,
        "direction_boundary": 334.46698,
        "core_momentum": 0.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2025-03-28",
        "close": 350.29657,
        "direction_boundary": 340.457855,
        "core_momentum": 0.028898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093011
      },
      {
        "date": "2025-04-04",
        "close": 317.419739,
        "direction_boundary": 339.678558,
        "core_momentum": -0.065529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164747
      },
      {
        "date": "2025-04-11",
        "close": 318.199036,
        "direction_boundary": 337.68158,
        "core_momentum": -0.057695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164919
      },
      {
        "date": "2025-04-18",
        "close": 333.151886,
        "direction_boundary": 333.10321,
        "core_momentum": 0.000146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178159
      },
      {
        "date": "2025-04-25",
        "close": 343.282837,
        "direction_boundary": 338.558289,
        "core_momentum": 0.013955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182321
      },
      {
        "date": "2025-05-02",
        "close": 357.164154,
        "direction_boundary": 342.406128,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18941
      },
      {
        "date": "2025-05-09",
        "close": 360.573608,
        "direction_boundary": 350.150452,
        "core_momentum": 0.029768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189623
      },
      {
        "date": "2025-05-16",
        "close": 368.512756,
        "direction_boundary": 358.0896,
        "core_momentum": 0.029108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190961
      },
      {
        "date": "2025-05-23",
        "close": 366.418365,
        "direction_boundary": 356.4823,
        "core_momentum": 0.027873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190658
      },
      {
        "date": "2025-05-30",
        "close": 375.672607,
        "direction_boundary": 356.72583,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192872
      },
      {
        "date": "2025-06-06",
        "close": 380.348419,
        "direction_boundary": 355.556854,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191206
      },
      {
        "date": "2025-06-13",
        "close": 374.357513,
        "direction_boundary": 336.366516,
        "core_momentum": 0.112945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187748
      },
      {
        "date": "2025-06-20",
        "close": 372.165741,
        "direction_boundary": 339.240204,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18434
      },
      {
        "date": "2025-06-27",
        "close": 379.958771,
        "direction_boundary": 334.856628,
        "core_momentum": 0.134691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185339
      },
      {
        "date": "2025-07-04",
        "close": 382.150543,
        "direction_boundary": 345.328491,
        "core_momentum": 0.106629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185329
      },
      {
        "date": "2025-07-11",
        "close": 387.264709,
        "direction_boundary": 349.565979,
        "core_momentum": 0.107844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2025-07-18",
        "close": 387.118591,
        "direction_boundary": 343.818604,
        "core_momentum": 0.125938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2025-07-25",
        "close": 387.410858,
        "direction_boundary": 343.672485,
        "core_momentum": 0.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18451
      },
      {
        "date": "2025-08-01",
        "close": 376.01355,
        "direction_boundary": 331.982941,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190254
      },
      {
        "date": "2025-08-08",
        "close": 385.072937,
        "direction_boundary": 330.765289,
        "core_momentum": 0.164188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191942
      },
      {
        "date": "2025-08-15",
        "close": 385.365173,
        "direction_boundary": 337.194519,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191023
      },
      {
        "date": "2025-08-22",
        "close": 390.576782,
        "direction_boundary": 340.944916,
        "core_momentum": 0.145572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191418
      },
      {
        "date": "2025-08-29",
        "close": 380.591949,
        "direction_boundary": 344.11084,
        "core_momentum": 0.106016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2025-09-05",
        "close": 372.652802,
        "direction_boundary": 331.934235,
        "core_momentum": 0.122671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197589
      },
      {
        "date": "2025-09-12",
        "close": 378.302765,
        "direction_boundary": 338.168671,
        "core_momentum": 0.118681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19829
      },
      {
        "date": "2025-09-19",
        "close": 378.692413,
        "direction_boundary": 339.483734,
        "core_momentum": 0.115495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198298
      },
      {
        "date": "2025-09-26",
        "close": 373.821747,
        "direction_boundary": 348.835388,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197901
      },
      {
        "date": "2025-10-03",
        "close": 383.173401,
        "direction_boundary": 343.623779,
        "core_momentum": 0.115096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2025-10-10",
        "close": 378.400177,
        "direction_boundary": 342.941864,
        "core_momentum": 0.103395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138843
      },
      {
        "date": "2025-10-17",
        "close": 378.789825,
        "direction_boundary": 344.159546,
        "core_momentum": 0.100623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1269
      },
      {
        "date": "2025-10-24",
        "close": 386.875061,
        "direction_boundary": 339.53244,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123974
      },
      {
        "date": "2025-10-31",
        "close": 383.903992,
        "direction_boundary": 335.928162,
        "core_momentum": 0.142816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114211
      },
      {
        "date": "2025-11-07",
        "close": 373.578217,
        "direction_boundary": 335.83075,
        "core_momentum": 0.1124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121057
      },
      {
        "date": "2025-11-14",
        "close": 380.591949,
        "direction_boundary": 333.785065,
        "core_momentum": 0.140231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120061
      },
      {
        "date": "2025-11-21",
        "close": 372.409271,
        "direction_boundary": 331.00882,
        "core_momentum": 0.125074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123912
      },
      {
        "date": "2025-11-28",
        "close": 387.313446,
        "direction_boundary": 332.957062,
        "core_momentum": 0.163253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130913
      },
      {
        "date": "2025-12-05",
        "close": 386.826385,
        "direction_boundary": 341.042358,
        "core_momentum": 0.134247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129942
      },
      {
        "date": "2025-12-12",
        "close": 384.450012,
        "direction_boundary": 331.544586,
        "core_momentum": 0.159573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2025-12-19",
        "close": 388.299988,
        "direction_boundary": 324.189911,
        "core_momentum": 0.197755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128335
      },
      {
        "date": "2025-12-26",
        "close": 388.899994,
        "direction_boundary": 328.232574,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2026-01-02",
        "close": 395.950012,
        "direction_boundary": 329.64502,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2026-01-09",
        "close": 407.299988,
        "direction_boundary": 328.817017,
        "core_momentum": 0.238683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131841
      },
      {
        "date": "2026-01-16",
        "close": 408.700012,
        "direction_boundary": 335.392395,
        "core_momentum": 0.218573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2026-01-23",
        "close": 406.5,
        "direction_boundary": 336.902313,
        "core_momentum": 0.206581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132212
      },
      {
        "date": "2026-01-30",
        "close": 407.0,
        "direction_boundary": 341.919067,
        "core_momentum": 0.19034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124078
      },
      {
        "date": "2026-02-06",
        "close": 409.0,
        "direction_boundary": 340.65271,
        "core_momentum": 0.200636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120469
      },
      {
        "date": "2026-02-13",
        "close": 408.649994,
        "direction_boundary": 346.887115,
        "core_momentum": 0.178049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120531
      },
      {
        "date": "2026-02-20",
        "close": 415.049988,
        "direction_boundary": 347.374176,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2026-02-27",
        "close": 418.5,
        "direction_boundary": 349.371124,
        "core_momentum": 0.197867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114092
      },
      {
        "date": "2026-03-06",
        "close": 399.350006,
        "direction_boundary": 355.751678,
        "core_momentum": 0.122553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129773
      },
      {
        "date": "2026-03-13",
        "close": 389.25,
        "direction_boundary": 354.631409,
        "core_momentum": 0.097619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134187
      },
      {
        "date": "2026-03-20",
        "close": 379.200012,
        "direction_boundary": 355.702972,
        "core_momentum": 0.066058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13941
      },
      {
        "date": "2026-03-27",
        "close": 382.5,
        "direction_boundary": 350.29657,
        "core_momentum": 0.091932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138599
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "direction_boundary": 317.419739,
        "core_momentum": 0.25386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2026-04-10",
        "close": 414.149994,
        "direction_boundary": 318.199036,
        "core_momentum": 0.301544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2026-04-17",
        "close": 431.549988,
        "direction_boundary": 333.151886,
        "core_momentum": 0.295355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161593
      },
      {
        "date": "2026-04-24",
        "close": 422.450012,
        "direction_boundary": 343.282837,
        "core_momentum": 0.230618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163834
      },
      {
        "date": "2026-05-01",
        "close": 425.549988,
        "direction_boundary": 357.164154,
        "core_momentum": 0.191469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163122
      },
      {
        "date": "2026-05-08",
        "close": 431.600006,
        "direction_boundary": 360.573608,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157268
      },
      {
        "date": "2026-05-15",
        "close": 429.899994,
        "direction_boundary": 368.512756,
        "core_momentum": 0.166581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2026-05-22",
        "close": 442.0,
        "direction_boundary": 366.418365,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2026-05-29",
        "close": 448.850006,
        "direction_boundary": 375.672607,
        "core_momentum": 0.19479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1483
      },
      {
        "date": "2026-06-05",
        "close": 439.549988,
        "direction_boundary": 380.348419,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2026-06-12",
        "close": 444.5,
        "direction_boundary": 374.357513,
        "core_momentum": 0.187368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151965
      },
      {
        "date": "2026-06-19",
        "close": 447.799988,
        "direction_boundary": 372.165741,
        "core_momentum": 0.203227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151859
      },
      {
        "date": "2026-06-26",
        "close": 437.350006,
        "direction_boundary": 379.958771,
        "core_momentum": 0.151046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157081
      },
      {
        "date": "2026-07-03",
        "close": 448.049988,
        "direction_boundary": 382.150543,
        "core_momentum": 0.172444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2026-07-10",
        "close": 436.5,
        "direction_boundary": 387.264709,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160174
      },
      {
        "date": "2026-07-17",
        "close": 436.549988,
        "direction_boundary": 387.118591,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160208
      },
      {
        "date": "2026-07-24",
        "close": 438.25,
        "direction_boundary": 387.410858,
        "core_momentum": 0.131228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159806
      },
      {
        "date": "2026-07-31",
        "close": 440.399994,
        "direction_boundary": 376.01355,
        "core_momentum": 0.171234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2026-08-07",
        "close": 448.100006,
        "direction_boundary": 385.072937,
        "core_momentum": 0.163676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161026
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 329.157959,
        "volume": 259
      },
      {
        "date": "2024-03-01",
        "close": 330.521729,
        "volume": 553
      },
      {
        "date": "2024-03-08",
        "close": 331.106232,
        "volume": 129
      },
      {
        "date": "2024-03-15",
        "close": 330.619171,
        "volume": 120
      },
      {
        "date": "2024-03-22",
        "close": 334.46698,
        "volume": 1452
      },
      {
        "date": "2024-03-29",
        "close": 340.457855,
        "volume": 127
      },
      {
        "date": "2024-04-05",
        "close": 339.678558,
        "volume": 586
      },
      {
        "date": "2024-04-12",
        "close": 337.68158,
        "volume": 368
      },
      {
        "date": "2024-04-19",
        "close": 333.10321,
        "volume": 179
      },
      {
        "date": "2024-04-26",
        "close": 338.558289,
        "volume": 91
      },
      {
        "date": "2024-05-03",
        "close": 342.406128,
        "volume": 318
      },
      {
        "date": "2024-05-10",
        "close": 350.150452,
        "volume": 388
      },
      {
        "date": "2024-05-17",
        "close": 358.0896,
        "volume": 150
      },
      {
        "date": "2024-05-24",
        "close": 356.4823,
        "volume": 925
      },
      {
        "date": "2024-05-31",
        "close": 356.72583,
        "volume": 201
      },
      {
        "date": "2024-06-07",
        "close": 355.556854,
        "volume": 415
      },
      {
        "date": "2024-06-14",
        "close": 336.366516,
        "volume": 414
      },
      {
        "date": "2024-06-21",
        "close": 339.240204,
        "volume": 224
      },
      {
        "date": "2024-06-28",
        "close": 334.856628,
        "volume": 1175
      },
      {
        "date": "2024-07-05",
        "close": 345.328491,
        "volume": 97
      },
      {
        "date": "2024-07-12",
        "close": 349.565979,
        "volume": 71
      },
      {
        "date": "2024-07-19",
        "close": 343.818604,
        "volume": 1084
      },
      {
        "date": "2024-07-26",
        "close": 343.672485,
        "volume": 393
      },
      {
        "date": "2024-08-02",
        "close": 331.982941,
        "volume": 236
      },
      {
        "date": "2024-08-09",
        "close": 330.765289,
        "volume": 2807
      },
      {
        "date": "2024-08-16",
        "close": 337.194519,
        "volume": 128
      },
      {
        "date": "2024-08-23",
        "close": 340.944916,
        "volume": 799
      },
      {
        "date": "2024-08-30",
        "close": 344.11084,
        "volume": 246
      },
      {
        "date": "2024-09-06",
        "close": 331.934235,
        "volume": 2649
      },
      {
        "date": "2024-09-13",
        "close": 338.168671,
        "volume": 2288
      },
      {
        "date": "2024-09-20",
        "close": 339.483734,
        "volume": 294
      },
      {
        "date": "2024-09-27",
        "close": 348.835388,
        "volume": 3263
      },
      {
        "date": "2024-10-04",
        "close": 343.623779,
        "volume": 146
      },
      {
        "date": "2024-10-11",
        "close": 342.941864,
        "volume": 463
      },
      {
        "date": "2024-10-18",
        "close": 344.159546,
        "volume": 131
      },
      {
        "date": "2024-10-25",
        "close": 339.53244,
        "volume": 94
      },
      {
        "date": "2024-11-01",
        "close": 335.928162,
        "volume": 157
      },
      {
        "date": "2024-11-08",
        "close": 335.83075,
        "volume": 253
      },
      {
        "date": "2024-11-15",
        "close": 333.785065,
        "volume": 7197
      },
      {
        "date": "2024-11-22",
        "close": 331.00882,
        "volume": 169
      },
      {
        "date": "2024-11-29",
        "close": 332.957062,
        "volume": 162
      },
      {
        "date": "2024-12-06",
        "close": 341.042358,
        "volume": 315
      },
      {
        "date": "2024-12-13",
        "close": 331.544586,
        "volume": 378
      },
      {
        "date": "2024-12-20",
        "close": 324.189911,
        "volume": 8750
      },
      {
        "date": "2024-12-27",
        "close": 328.232574,
        "volume": 88
      },
      {
        "date": "2025-01-03",
        "close": 329.64502,
        "volume": 191
      },
      {
        "date": "2025-01-10",
        "close": 328.817017,
        "volume": 1655
      },
      {
        "date": "2025-01-17",
        "close": 335.392395,
        "volume": 1326
      },
      {
        "date": "2025-01-24",
        "close": 336.902313,
        "volume": 789
      },
      {
        "date": "2025-01-31",
        "close": 341.919067,
        "volume": 1263
      },
      {
        "date": "2025-02-07",
        "close": 340.65271,
        "volume": 677
      },
      {
        "date": "2025-02-14",
        "close": 346.887115,
        "volume": 465
      },
      {
        "date": "2025-02-21",
        "close": 347.374176,
        "volume": 292
      },
      {
        "date": "2025-02-28",
        "close": 349.371124,
        "volume": 1390
      },
      {
        "date": "2025-03-07",
        "close": 355.751678,
        "volume": 6515
      },
      {
        "date": "2025-03-14",
        "close": 354.631409,
        "volume": 6533
      },
      {
        "date": "2025-03-21",
        "close": 355.702972,
        "volume": 2989
      },
      {
        "date": "2025-03-28",
        "close": 350.29657,
        "volume": 989
      },
      {
        "date": "2025-04-04",
        "close": 317.419739,
        "volume": 4089
      },
      {
        "date": "2025-04-11",
        "close": 318.199036,
        "volume": 3250
      },
      {
        "date": "2025-04-18",
        "close": 333.151886,
        "volume": 354
      },
      {
        "date": "2025-04-25",
        "close": 343.282837,
        "volume": 551
      },
      {
        "date": "2025-05-02",
        "close": 357.164154,
        "volume": 236
      },
      {
        "date": "2025-05-09",
        "close": 360.573608,
        "volume": 1460
      },
      {
        "date": "2025-05-16",
        "close": 368.512756,
        "volume": 2143
      },
      {
        "date": "2025-05-23",
        "close": 366.418365,
        "volume": 595
      },
      {
        "date": "2025-05-30",
        "close": 375.672607,
        "volume": 445
      },
      {
        "date": "2025-06-06",
        "close": 380.348419,
        "volume": 348
      },
      {
        "date": "2025-06-13",
        "close": 374.357513,
        "volume": 868
      },
      {
        "date": "2025-06-20",
        "close": 372.165741,
        "volume": 2663
      },
      {
        "date": "2025-06-27",
        "close": 379.958771,
        "volume": 1723
      },
      {
        "date": "2025-07-04",
        "close": 382.150543,
        "volume": 353
      },
      {
        "date": "2025-07-11",
        "close": 387.264709,
        "volume": 617
      },
      {
        "date": "2025-07-18",
        "close": 387.118591,
        "volume": 2531
      },
      {
        "date": "2025-07-25",
        "close": 387.410858,
        "volume": 578
      },
      {
        "date": "2025-08-01",
        "close": 376.01355,
        "volume": 1042
      },
      {
        "date": "2025-08-08",
        "close": 385.072937,
        "volume": 654
      },
      {
        "date": "2025-08-15",
        "close": 385.365173,
        "volume": 1653
      },
      {
        "date": "2025-08-22",
        "close": 390.576782,
        "volume": 462
      },
      {
        "date": "2025-08-29",
        "close": 380.591949,
        "volume": 1281
      },
      {
        "date": "2025-09-05",
        "close": 372.652802,
        "volume": 598
      },
      {
        "date": "2025-09-12",
        "close": 378.302765,
        "volume": 812
      },
      {
        "date": "2025-09-19",
        "close": 378.692413,
        "volume": 717
      },
      {
        "date": "2025-09-26",
        "close": 373.821747,
        "volume": 1346
      },
      {
        "date": "2025-10-03",
        "close": 383.173401,
        "volume": 259
      },
      {
        "date": "2025-10-10",
        "close": 378.400177,
        "volume": 1272
      },
      {
        "date": "2025-10-17",
        "close": 378.789825,
        "volume": 666
      },
      {
        "date": "2025-10-24",
        "close": 386.875061,
        "volume": 3385
      },
      {
        "date": "2025-10-31",
        "close": 383.903992,
        "volume": 435
      },
      {
        "date": "2025-11-07",
        "close": 373.578217,
        "volume": 3936
      },
      {
        "date": "2025-11-14",
        "close": 380.591949,
        "volume": 1859
      },
      {
        "date": "2025-11-21",
        "close": 372.409271,
        "volume": 3511
      },
      {
        "date": "2025-11-28",
        "close": 387.313446,
        "volume": 989
      },
      {
        "date": "2025-12-05",
        "close": 386.826385,
        "volume": 652
      },
      {
        "date": "2025-12-12",
        "close": 384.450012,
        "volume": 1407
      },
      {
        "date": "2025-12-19",
        "close": 388.299988,
        "volume": 1427
      },
      {
        "date": "2025-12-26",
        "close": 388.899994,
        "volume": 372
      },
      {
        "date": "2026-01-02",
        "close": 395.950012,
        "volume": 305
      },
      {
        "date": "2026-01-09",
        "close": 407.299988,
        "volume": 947
      },
      {
        "date": "2026-01-16",
        "close": 408.700012,
        "volume": 1464
      },
      {
        "date": "2026-01-23",
        "close": 406.5,
        "volume": 1398
      },
      {
        "date": "2026-01-30",
        "close": 407.0,
        "volume": 2439
      },
      {
        "date": "2026-02-06",
        "close": 409.0,
        "volume": 1378
      },
      {
        "date": "2026-02-13",
        "close": 408.649994,
        "volume": 826
      },
      {
        "date": "2026-02-20",
        "close": 415.049988,
        "volume": 1353
      },
      {
        "date": "2026-02-27",
        "close": 418.5,
        "volume": 2714
      },
      {
        "date": "2026-03-06",
        "close": 399.350006,
        "volume": 1966
      },
      {
        "date": "2026-03-13",
        "close": 389.25,
        "volume": 1678
      },
      {
        "date": "2026-03-20",
        "close": 379.200012,
        "volume": 3085
      },
      {
        "date": "2026-03-27",
        "close": 382.5,
        "volume": 11607
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "volume": 860
      },
      {
        "date": "2026-04-10",
        "close": 414.149994,
        "volume": 8445
      },
      {
        "date": "2026-04-17",
        "close": 431.549988,
        "volume": 4260
      },
      {
        "date": "2026-04-24",
        "close": 422.450012,
        "volume": 4384
      },
      {
        "date": "2026-05-01",
        "close": 425.549988,
        "volume": 21196
      },
      {
        "date": "2026-05-08",
        "close": 431.600006,
        "volume": 2224
      },
      {
        "date": "2026-05-15",
        "close": 429.899994,
        "volume": 774
      },
      {
        "date": "2026-05-22",
        "close": 442.0,
        "volume": 2085
      },
      {
        "date": "2026-05-29",
        "close": 448.850006,
        "volume": 1589
      },
      {
        "date": "2026-06-05",
        "close": 439.549988,
        "volume": 426
      },
      {
        "date": "2026-06-12",
        "close": 444.5,
        "volume": 224
      },
      {
        "date": "2026-06-19",
        "close": 447.799988,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 437.350006,
        "volume": 290
      },
      {
        "date": "2026-07-03",
        "close": 448.049988,
        "volume": 508
      },
      {
        "date": "2026-07-10",
        "close": 436.5,
        "volume": 1043
      },
      {
        "date": "2026-07-17",
        "close": 436.549988,
        "volume": 4129
      },
      {
        "date": "2026-07-24",
        "close": 438.25,
        "volume": 1818
      },
      {
        "date": "2026-07-31",
        "close": 440.399994,
        "volume": 608
      },
      {
        "date": "2026-08-07",
        "close": 448.100006,
        "volume": 527
      }
    ],
    "sharemaestro_context": {
      "trend": 422.826665,
      "fair_value": 370.643214,
      "market_activity": 25.273643,
      "market_dynamics": -0.218973,
      "relative_strength": 2.067471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.008527,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002883,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.01625,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.029757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038223,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.122553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.008413
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.002455
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345032
      }
    ]
  }
}