{
  "ticker": {
    "uuid": "6c33dc74-7292-4c86-ab14-8d2df2836a80",
    "symbol": "NESCO",
    "name": "Nesco Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1047.099976,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1365.900024,
    "boundary_margin": -0.233399,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.2998,
    "volatility_stability": 0.7619,
    "risk_context": 0.3336,
    "current_regime": {
      "move": -0.031216,
      "interruption": 0.034289,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.548,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 661.380432,
        "direction_boundary": 559.608093,
        "core_momentum": 0.181864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211165
      },
      {
        "date": "2023-08-25",
        "close": 671.708313,
        "direction_boundary": 556.614197,
        "core_momentum": 0.206775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200347
      },
      {
        "date": "2023-09-01",
        "close": 710.005554,
        "direction_boundary": 561.669434,
        "core_momentum": 0.264099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196891
      },
      {
        "date": "2023-09-08",
        "close": 710.450195,
        "direction_boundary": 640.491699,
        "core_momentum": 0.109226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197022
      },
      {
        "date": "2023-09-15",
        "close": 710.89502,
        "direction_boundary": 579.289063,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1956
      },
      {
        "date": "2023-09-22",
        "close": 678.379456,
        "direction_boundary": 574.871948,
        "core_momentum": 0.180053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212261
      },
      {
        "date": "2023-09-29",
        "close": 678.626526,
        "direction_boundary": 556.761475,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212292
      },
      {
        "date": "2023-10-06",
        "close": 671.658813,
        "direction_boundary": 565.939331,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2023-10-13",
        "close": 663.307678,
        "direction_boundary": 562.60199,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2023-10-20",
        "close": 664.345398,
        "direction_boundary": 566.479309,
        "core_momentum": 0.172762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204384
      },
      {
        "date": "2023-10-27",
        "close": 643.541321,
        "direction_boundary": 572.761475,
        "core_momentum": 0.123576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208097
      },
      {
        "date": "2023-11-03",
        "close": 643.491943,
        "direction_boundary": 579.436279,
        "core_momentum": 0.110548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205894
      },
      {
        "date": "2023-11-10",
        "close": 747.610901,
        "direction_boundary": 612.712463,
        "core_momentum": 0.220166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284594
      },
      {
        "date": "2023-11-17",
        "close": 806.119202,
        "direction_boundary": 600.344299,
        "core_momentum": 0.342761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29535
      },
      {
        "date": "2023-11-24",
        "close": 790.404907,
        "direction_boundary": 609.424133,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296144
      },
      {
        "date": "2023-12-01",
        "close": 824.847656,
        "direction_boundary": 617.865845,
        "core_momentum": 0.334995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298871
      },
      {
        "date": "2023-12-08",
        "close": 820.252075,
        "direction_boundary": 622.675598,
        "core_momentum": 0.317302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296314
      },
      {
        "date": "2023-12-15",
        "close": 820.597961,
        "direction_boundary": 622.135742,
        "core_momentum": 0.319001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296604
      },
      {
        "date": "2023-12-22",
        "close": 853.113525,
        "direction_boundary": 573.10498,
        "core_momentum": 0.488582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293806
      },
      {
        "date": "2023-12-29",
        "close": 872.385681,
        "direction_boundary": 599.019165,
        "core_momentum": 0.456357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294098
      },
      {
        "date": "2024-01-05",
        "close": 876.635437,
        "direction_boundary": 599.019165,
        "core_momentum": 0.463451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29196
      },
      {
        "date": "2024-01-12",
        "close": 872.92926,
        "direction_boundary": 597.890381,
        "core_momentum": 0.460016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291802
      },
      {
        "date": "2024-01-19",
        "close": 849.506165,
        "direction_boundary": 592.442505,
        "core_momentum": 0.433905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297056
      },
      {
        "date": "2024-01-26",
        "close": 817.583618,
        "direction_boundary": 565.448608,
        "core_momentum": 0.445903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28411
      },
      {
        "date": "2024-02-02",
        "close": 861.761292,
        "direction_boundary": 563.436279,
        "core_momentum": 0.529474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290404
      },
      {
        "date": "2024-02-09",
        "close": 844.811646,
        "direction_boundary": 573.743042,
        "core_momentum": 0.472456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29161
      },
      {
        "date": "2024-02-16",
        "close": 878.11792,
        "direction_boundary": 551.804443,
        "core_momentum": 0.591357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293324
      },
      {
        "date": "2024-02-23",
        "close": 872.92926,
        "direction_boundary": 530.307434,
        "core_momentum": 0.646082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294156
      },
      {
        "date": "2024-03-01",
        "close": 851.581665,
        "direction_boundary": 509.154053,
        "core_momentum": 0.672542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2024-03-08",
        "close": 847.924866,
        "direction_boundary": 510.037445,
        "core_momentum": 0.662476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290715
      },
      {
        "date": "2024-03-15",
        "close": 785.809204,
        "direction_boundary": 506.061981,
        "core_momentum": 0.552792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31261
      },
      {
        "date": "2024-03-22",
        "close": 802.067017,
        "direction_boundary": 507.828888,
        "core_momentum": 0.579404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304622
      },
      {
        "date": "2024-03-29",
        "close": 821.042725,
        "direction_boundary": 508.172485,
        "core_momentum": 0.615677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305375
      },
      {
        "date": "2024-04-05",
        "close": 839.573608,
        "direction_boundary": 535.166382,
        "core_momentum": 0.568809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304956
      },
      {
        "date": "2024-04-12",
        "close": 817.484802,
        "direction_boundary": 526.086548,
        "core_momentum": 0.553898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307534
      },
      {
        "date": "2024-04-19",
        "close": 789.07074,
        "direction_boundary": 524.46698,
        "core_momentum": 0.504519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313302
      },
      {
        "date": "2024-04-26",
        "close": 841.451477,
        "direction_boundary": 543.75531,
        "core_momentum": 0.547482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318028
      },
      {
        "date": "2024-05-03",
        "close": 834.730835,
        "direction_boundary": 559.264526,
        "core_momentum": 0.492551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318737
      },
      {
        "date": "2024-05-10",
        "close": 833.100159,
        "direction_boundary": 581.497742,
        "core_momentum": 0.43268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246827
      },
      {
        "date": "2024-05-17",
        "close": 864.380249,
        "direction_boundary": 607.460938,
        "core_momentum": 0.42294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22981
      },
      {
        "date": "2024-05-24",
        "close": 858.203369,
        "direction_boundary": 598.08667,
        "core_momentum": 0.434915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228022
      },
      {
        "date": "2024-05-31",
        "close": 841.747925,
        "direction_boundary": 597.546753,
        "core_momentum": 0.408673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222698
      },
      {
        "date": "2024-06-07",
        "close": 873.522217,
        "direction_boundary": 624.344421,
        "core_momentum": 0.399103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228046
      },
      {
        "date": "2024-06-14",
        "close": 962.371765,
        "direction_boundary": 628.565186,
        "core_momentum": 0.531061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262911
      },
      {
        "date": "2024-06-21",
        "close": 952.290894,
        "direction_boundary": 611.141907,
        "core_momentum": 0.558216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259513
      },
      {
        "date": "2024-06-28",
        "close": 912.708923,
        "direction_boundary": 619.927185,
        "core_momentum": 0.472284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265945
      },
      {
        "date": "2024-07-05",
        "close": 924.914551,
        "direction_boundary": 611.927185,
        "core_momentum": 0.511478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2024-07-12",
        "close": 922.0979,
        "direction_boundary": 608.589722,
        "core_momentum": 0.515139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2024-07-19",
        "close": 896.204041,
        "direction_boundary": 621.497803,
        "core_momentum": 0.442007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266637
      },
      {
        "date": "2024-07-26",
        "close": 910.921204,
        "direction_boundary": 678.280579,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260793
      },
      {
        "date": "2024-08-02",
        "close": 879.184204,
        "direction_boundary": 675.36499,
        "core_momentum": 0.301791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256627
      },
      {
        "date": "2024-08-09",
        "close": 899.87793,
        "direction_boundary": 666.618469,
        "core_momentum": 0.349914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256661
      },
      {
        "date": "2024-08-16",
        "close": 885.004333,
        "direction_boundary": 661.380432,
        "core_momentum": 0.338117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252472
      },
      {
        "date": "2024-08-23",
        "close": 938.977112,
        "direction_boundary": 671.708313,
        "core_momentum": 0.397894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265097
      },
      {
        "date": "2024-08-30",
        "close": 940.270447,
        "direction_boundary": 710.005554,
        "core_momentum": 0.324314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262122
      },
      {
        "date": "2024-09-06",
        "close": 990.213928,
        "direction_boundary": 710.450195,
        "core_momentum": 0.393784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270059
      },
      {
        "date": "2024-09-13",
        "close": 968.12738,
        "direction_boundary": 710.89502,
        "core_momentum": 0.361843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246731
      },
      {
        "date": "2024-09-20",
        "close": 966.983276,
        "direction_boundary": 678.379456,
        "core_momentum": 0.425431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246372
      },
      {
        "date": "2024-09-27",
        "close": 943.354614,
        "direction_boundary": 678.626526,
        "core_momentum": 0.390094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24907
      },
      {
        "date": "2024-10-04",
        "close": 924.203003,
        "direction_boundary": 671.658813,
        "core_momentum": 0.376001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25031
      },
      {
        "date": "2024-10-11",
        "close": 941.464294,
        "direction_boundary": 663.307678,
        "core_momentum": 0.419348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2024-10-18",
        "close": 959.372314,
        "direction_boundary": 664.345398,
        "core_momentum": 0.444087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240618
      },
      {
        "date": "2024-10-25",
        "close": 884.904846,
        "direction_boundary": 643.541321,
        "core_momentum": 0.375055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255803
      },
      {
        "date": "2024-11-01",
        "close": 984.344116,
        "direction_boundary": 643.491943,
        "core_momentum": 0.529691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293416
      },
      {
        "date": "2024-11-08",
        "close": 992.800659,
        "direction_boundary": 747.610901,
        "core_momentum": 0.327964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293184
      },
      {
        "date": "2024-11-15",
        "close": 997.42688,
        "direction_boundary": 806.119202,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289952
      },
      {
        "date": "2024-11-22",
        "close": 984.692322,
        "direction_boundary": 790.404907,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290555
      },
      {
        "date": "2024-11-29",
        "close": 1050.753052,
        "direction_boundary": 824.847656,
        "core_momentum": 0.273875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299625
      },
      {
        "date": "2024-12-06",
        "close": 1034.934204,
        "direction_boundary": 820.252075,
        "core_momentum": 0.261727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298432
      },
      {
        "date": "2024-12-13",
        "close": 1014.091309,
        "direction_boundary": 820.597961,
        "core_momentum": 0.235796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270414
      },
      {
        "date": "2024-12-20",
        "close": 949.572693,
        "direction_boundary": 853.113525,
        "core_momentum": 0.113067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285928
      },
      {
        "date": "2024-12-27",
        "close": 948.428528,
        "direction_boundary": 872.385681,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279357
      },
      {
        "date": "2025-01-03",
        "close": 990.51239,
        "direction_boundary": 876.635437,
        "core_momentum": 0.129902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284973
      },
      {
        "date": "2025-01-10",
        "close": 986.930786,
        "direction_boundary": 872.92926,
        "core_momentum": 0.130597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284997
      },
      {
        "date": "2025-01-17",
        "close": 999.366943,
        "direction_boundary": 849.506165,
        "core_momentum": 0.176409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281702
      },
      {
        "date": "2025-01-24",
        "close": 1004.590088,
        "direction_boundary": 817.583618,
        "core_momentum": 0.228731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2025-01-31",
        "close": 957.13385,
        "direction_boundary": 861.761292,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285318
      },
      {
        "date": "2025-02-07",
        "close": 987.925659,
        "direction_boundary": 844.811646,
        "core_momentum": 0.169403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28673
      },
      {
        "date": "2025-02-14",
        "close": 920.820374,
        "direction_boundary": 878.11792,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303486
      },
      {
        "date": "2025-02-21",
        "close": 907.837036,
        "direction_boundary": 872.92926,
        "core_momentum": 0.039989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292458
      },
      {
        "date": "2025-02-28",
        "close": 865.554199,
        "direction_boundary": 851.581665,
        "core_momentum": 0.016408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299395
      },
      {
        "date": "2025-03-07",
        "close": 915.000244,
        "direction_boundary": 847.924866,
        "core_momentum": 0.079105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300833
      },
      {
        "date": "2025-03-14",
        "close": 880.577026,
        "direction_boundary": 785.809204,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303666
      },
      {
        "date": "2025-03-21",
        "close": 927.187683,
        "direction_boundary": 802.067017,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313187
      },
      {
        "date": "2025-03-28",
        "close": 906.891907,
        "direction_boundary": 821.042725,
        "core_momentum": 0.104561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312823
      },
      {
        "date": "2025-04-04",
        "close": 938.28064,
        "direction_boundary": 839.573608,
        "core_momentum": 0.117568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315332
      },
      {
        "date": "2025-04-11",
        "close": 945.841858,
        "direction_boundary": 817.484802,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314474
      },
      {
        "date": "2025-04-18",
        "close": 957.034363,
        "direction_boundary": 789.07074,
        "core_momentum": 0.212863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313786
      },
      {
        "date": "2025-04-25",
        "close": 949.125,
        "direction_boundary": 841.451477,
        "core_momentum": 0.127962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291831
      },
      {
        "date": "2025-05-02",
        "close": 922.014221,
        "direction_boundary": 834.730835,
        "core_momentum": 0.104565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253399
      },
      {
        "date": "2025-05-09",
        "close": 903.011841,
        "direction_boundary": 833.100159,
        "core_momentum": 0.083917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254106
      },
      {
        "date": "2025-05-16",
        "close": 978.872192,
        "direction_boundary": 864.380249,
        "core_momentum": 0.132456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279651
      },
      {
        "date": "2025-05-23",
        "close": 940.56897,
        "direction_boundary": 858.203369,
        "core_momentum": 0.095974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284476
      },
      {
        "date": "2025-05-30",
        "close": 921.268066,
        "direction_boundary": 841.747925,
        "core_momentum": 0.09447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268673
      },
      {
        "date": "2025-06-06",
        "close": 940.419678,
        "direction_boundary": 873.522217,
        "core_momentum": 0.076584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270548
      },
      {
        "date": "2025-06-13",
        "close": 995.088928,
        "direction_boundary": 962.371765,
        "core_momentum": 0.033996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281837
      },
      {
        "date": "2025-06-20",
        "close": 1021.503235,
        "direction_boundary": 952.290894,
        "core_momentum": 0.07268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267918
      },
      {
        "date": "2025-06-27",
        "close": 1112.33667,
        "direction_boundary": 912.708923,
        "core_momentum": 0.21872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291112
      },
      {
        "date": "2025-07-04",
        "close": 1192.176636,
        "direction_boundary": 924.914551,
        "core_momentum": 0.288959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299832
      },
      {
        "date": "2025-07-11",
        "close": 1193.171509,
        "direction_boundary": 922.0979,
        "core_momentum": 0.293975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2025-07-18",
        "close": 1274.652954,
        "direction_boundary": 896.204041,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310446
      },
      {
        "date": "2025-07-25",
        "close": 1237.0,
        "direction_boundary": 910.921204,
        "core_momentum": 0.357966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315186
      },
      {
        "date": "2025-08-01",
        "close": 1343.699951,
        "direction_boundary": 879.184204,
        "core_momentum": 0.528349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32067
      },
      {
        "date": "2025-08-08",
        "close": 1365.900024,
        "direction_boundary": 899.87793,
        "core_momentum": 0.517873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319594
      },
      {
        "date": "2025-08-15",
        "close": 1356.0,
        "direction_boundary": 885.004333,
        "core_momentum": 0.532196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298162
      },
      {
        "date": "2025-08-22",
        "close": 1445.300049,
        "direction_boundary": 938.977112,
        "core_momentum": 0.539228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2025-08-29",
        "close": 1404.599976,
        "direction_boundary": 940.270447,
        "core_momentum": 0.493826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295309
      },
      {
        "date": "2025-09-05",
        "close": 1421.800049,
        "direction_boundary": 990.213928,
        "core_momentum": 0.435851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290547
      },
      {
        "date": "2025-09-12",
        "close": 1537.300049,
        "direction_boundary": 968.12738,
        "core_momentum": 0.587911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291097
      },
      {
        "date": "2025-09-19",
        "close": 1533.199951,
        "direction_boundary": 966.983276,
        "core_momentum": 0.58555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289578
      },
      {
        "date": "2025-09-26",
        "close": 1369.199951,
        "direction_boundary": 943.354614,
        "core_momentum": 0.451416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338935
      },
      {
        "date": "2025-10-03",
        "close": 1305.599976,
        "direction_boundary": 924.203003,
        "core_momentum": 0.412677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348919
      },
      {
        "date": "2025-10-10",
        "close": 1363.699951,
        "direction_boundary": 941.464294,
        "core_momentum": 0.448488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351433
      },
      {
        "date": "2025-10-17",
        "close": 1322.699951,
        "direction_boundary": 959.372314,
        "core_momentum": 0.378714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35684
      },
      {
        "date": "2025-10-24",
        "close": 1334.400024,
        "direction_boundary": 884.904846,
        "core_momentum": 0.507959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355638
      },
      {
        "date": "2025-10-31",
        "close": 1369.0,
        "direction_boundary": 984.344116,
        "core_momentum": 0.390774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350741
      },
      {
        "date": "2025-11-07",
        "close": 1355.699951,
        "direction_boundary": 992.800659,
        "core_momentum": 0.365531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348799
      },
      {
        "date": "2025-11-14",
        "close": 1260.199951,
        "direction_boundary": 997.42688,
        "core_momentum": 0.263451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356525
      },
      {
        "date": "2025-11-21",
        "close": 1234.599976,
        "direction_boundary": 984.692322,
        "core_momentum": 0.253793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352113
      },
      {
        "date": "2025-11-28",
        "close": 1284.0,
        "direction_boundary": 1050.753052,
        "core_momentum": 0.221981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351306
      },
      {
        "date": "2025-12-05",
        "close": 1225.300049,
        "direction_boundary": 1034.934204,
        "core_momentum": 0.18394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360611
      },
      {
        "date": "2025-12-12",
        "close": 1243.699951,
        "direction_boundary": 1014.091309,
        "core_momentum": 0.226418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354485
      },
      {
        "date": "2025-12-19",
        "close": 1246.199951,
        "direction_boundary": 949.572693,
        "core_momentum": 0.31238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353666
      },
      {
        "date": "2025-12-26",
        "close": 1223.0,
        "direction_boundary": 948.428528,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337077
      },
      {
        "date": "2026-01-02",
        "close": 1245.900024,
        "direction_boundary": 990.51239,
        "core_momentum": 0.257834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32441
      },
      {
        "date": "2026-01-09",
        "close": 1169.800049,
        "direction_boundary": 986.930786,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336607
      },
      {
        "date": "2026-01-16",
        "close": 1182.599976,
        "direction_boundary": 999.366943,
        "core_momentum": 0.183349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323128
      },
      {
        "date": "2026-01-23",
        "close": 1144.199951,
        "direction_boundary": 1004.590088,
        "core_momentum": 0.138972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323662
      },
      {
        "date": "2026-01-30",
        "close": 1139.599976,
        "direction_boundary": 957.13385,
        "core_momentum": 0.190638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299129
      },
      {
        "date": "2026-02-06",
        "close": 1136.5,
        "direction_boundary": 987.925659,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297395
      },
      {
        "date": "2026-02-13",
        "close": 1187.0,
        "direction_boundary": 920.820374,
        "core_momentum": 0.289068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305541
      },
      {
        "date": "2026-02-20",
        "close": 1142.699951,
        "direction_boundary": 907.837036,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291944
      },
      {
        "date": "2026-02-27",
        "close": 1123.599976,
        "direction_boundary": 865.554199,
        "core_momentum": 0.298128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290827
      },
      {
        "date": "2026-03-06",
        "close": 1085.0,
        "direction_boundary": 915.000244,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291442
      },
      {
        "date": "2026-03-13",
        "close": 1021.599976,
        "direction_boundary": 880.577026,
        "core_momentum": 0.160148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269749
      },
      {
        "date": "2026-03-20",
        "close": 1055.400024,
        "direction_boundary": 927.187683,
        "core_momentum": 0.138281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277467
      },
      {
        "date": "2026-03-27",
        "close": 1021.299988,
        "direction_boundary": 906.891907,
        "core_momentum": 0.126154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240136
      },
      {
        "date": "2026-04-03",
        "close": 1068.099976,
        "direction_boundary": 938.28064,
        "core_momentum": 0.138359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246303
      },
      {
        "date": "2026-04-10",
        "close": 1147.800049,
        "direction_boundary": 945.841858,
        "core_momentum": 0.213522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26086
      },
      {
        "date": "2026-04-17",
        "close": 1208.400024,
        "direction_boundary": 957.034363,
        "core_momentum": 0.262651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270435
      },
      {
        "date": "2026-04-24",
        "close": 1168.599976,
        "direction_boundary": 949.125,
        "core_momentum": 0.231239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272943
      },
      {
        "date": "2026-05-01",
        "close": 1227.699951,
        "direction_boundary": 922.014221,
        "core_momentum": 0.331541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280172
      },
      {
        "date": "2026-05-08",
        "close": 1311.300049,
        "direction_boundary": 903.011841,
        "core_momentum": 0.45214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296332
      },
      {
        "date": "2026-05-15",
        "close": 1230.400024,
        "direction_boundary": 978.872192,
        "core_momentum": 0.256957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292048
      },
      {
        "date": "2026-05-22",
        "close": 1241.400024,
        "direction_boundary": 940.56897,
        "core_momentum": 0.319839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290947
      },
      {
        "date": "2026-05-29",
        "close": 1173.599976,
        "direction_boundary": 921.268066,
        "core_momentum": 0.273896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2954
      },
      {
        "date": "2026-06-05",
        "close": 1112.599976,
        "direction_boundary": 940.419678,
        "core_momentum": 0.183089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297465
      },
      {
        "date": "2026-06-12",
        "close": 1089.800049,
        "direction_boundary": 995.088928,
        "core_momentum": 0.095179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297106
      },
      {
        "date": "2026-06-19",
        "close": 1130.718384,
        "direction_boundary": 1021.503235,
        "core_momentum": 0.106916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302648
      },
      {
        "date": "2026-06-26",
        "close": 1080.839722,
        "direction_boundary": 1112.33667,
        "core_momentum": -0.028316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30743
      },
      {
        "date": "2026-07-03",
        "close": 1117.901001,
        "direction_boundary": 1192.176636,
        "core_momentum": -0.062303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310434
      },
      {
        "date": "2026-07-10",
        "close": 1091.968018,
        "direction_boundary": 1193.171509,
        "core_momentum": -0.084819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300109
      },
      {
        "date": "2026-07-17",
        "close": 1087.0,
        "direction_boundary": 1274.652954,
        "core_momentum": -0.147219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29948
      },
      {
        "date": "2026-07-24",
        "close": 1055.900024,
        "direction_boundary": 1237.0,
        "core_momentum": -0.146403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298739
      },
      {
        "date": "2026-07-31",
        "close": 1064.800049,
        "direction_boundary": 1343.699951,
        "core_momentum": -0.207561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299157
      },
      {
        "date": "2026-08-07",
        "close": 1047.099976,
        "direction_boundary": 1365.900024,
        "core_momentum": -0.233399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 661.380432,
        "volume": 388710
      },
      {
        "date": "2023-08-25",
        "close": 671.708313,
        "volume": 317896
      },
      {
        "date": "2023-09-01",
        "close": 710.005554,
        "volume": 1181114
      },
      {
        "date": "2023-09-08",
        "close": 710.450195,
        "volume": 724851
      },
      {
        "date": "2023-09-15",
        "close": 710.89502,
        "volume": 770582
      },
      {
        "date": "2023-09-22",
        "close": 678.379456,
        "volume": 313700
      },
      {
        "date": "2023-09-29",
        "close": 678.626526,
        "volume": 236929
      },
      {
        "date": "2023-10-06",
        "close": 671.658813,
        "volume": 130969
      },
      {
        "date": "2023-10-13",
        "close": 663.307678,
        "volume": 188808
      },
      {
        "date": "2023-10-20",
        "close": 664.345398,
        "volume": 147624
      },
      {
        "date": "2023-10-27",
        "close": 643.541321,
        "volume": 237819
      },
      {
        "date": "2023-11-03",
        "close": 643.491943,
        "volume": 154896
      },
      {
        "date": "2023-11-10",
        "close": 747.610901,
        "volume": 3884650
      },
      {
        "date": "2023-11-17",
        "close": 806.119202,
        "volume": 2504112
      },
      {
        "date": "2023-11-24",
        "close": 790.404907,
        "volume": 864719
      },
      {
        "date": "2023-12-01",
        "close": 824.847656,
        "volume": 653694
      },
      {
        "date": "2023-12-08",
        "close": 820.252075,
        "volume": 755473
      },
      {
        "date": "2023-12-15",
        "close": 820.597961,
        "volume": 420733
      },
      {
        "date": "2023-12-22",
        "close": 853.113525,
        "volume": 1310165
      },
      {
        "date": "2023-12-29",
        "close": 872.385681,
        "volume": 946563
      },
      {
        "date": "2024-01-05",
        "close": 876.635437,
        "volume": 635464
      },
      {
        "date": "2024-01-12",
        "close": 872.92926,
        "volume": 377960
      },
      {
        "date": "2024-01-19",
        "close": 849.506165,
        "volume": 392545
      },
      {
        "date": "2024-01-26",
        "close": 817.583618,
        "volume": 227279
      },
      {
        "date": "2024-02-02",
        "close": 861.761292,
        "volume": 518612
      },
      {
        "date": "2024-02-09",
        "close": 844.811646,
        "volume": 347778
      },
      {
        "date": "2024-02-16",
        "close": 878.11792,
        "volume": 777033
      },
      {
        "date": "2024-02-23",
        "close": 872.92926,
        "volume": 628643
      },
      {
        "date": "2024-03-01",
        "close": 851.581665,
        "volume": 664430
      },
      {
        "date": "2024-03-08",
        "close": 847.924866,
        "volume": 467078
      },
      {
        "date": "2024-03-15",
        "close": 785.809204,
        "volume": 515658
      },
      {
        "date": "2024-03-22",
        "close": 802.067017,
        "volume": 238348
      },
      {
        "date": "2024-03-29",
        "close": 821.042725,
        "volume": 209706
      },
      {
        "date": "2024-04-05",
        "close": 839.573608,
        "volume": 284560
      },
      {
        "date": "2024-04-12",
        "close": 817.484802,
        "volume": 191316
      },
      {
        "date": "2024-04-19",
        "close": 789.07074,
        "volume": 170925
      },
      {
        "date": "2024-04-26",
        "close": 841.451477,
        "volume": 287231
      },
      {
        "date": "2024-05-03",
        "close": 834.730835,
        "volume": 233154
      },
      {
        "date": "2024-05-10",
        "close": 833.100159,
        "volume": 377534
      },
      {
        "date": "2024-05-17",
        "close": 864.380249,
        "volume": 326521
      },
      {
        "date": "2024-05-24",
        "close": 858.203369,
        "volume": 627223
      },
      {
        "date": "2024-05-31",
        "close": 841.747925,
        "volume": 233800
      },
      {
        "date": "2024-06-07",
        "close": 873.522217,
        "volume": 418006
      },
      {
        "date": "2024-06-14",
        "close": 962.371765,
        "volume": 1637730
      },
      {
        "date": "2024-06-21",
        "close": 952.290894,
        "volume": 498389
      },
      {
        "date": "2024-06-28",
        "close": 912.708923,
        "volume": 552878
      },
      {
        "date": "2024-07-05",
        "close": 924.914551,
        "volume": 579438
      },
      {
        "date": "2024-07-12",
        "close": 922.0979,
        "volume": 533470
      },
      {
        "date": "2024-07-19",
        "close": 896.204041,
        "volume": 274102
      },
      {
        "date": "2024-07-26",
        "close": 910.921204,
        "volume": 269585
      },
      {
        "date": "2024-08-02",
        "close": 879.184204,
        "volume": 407181
      },
      {
        "date": "2024-08-09",
        "close": 899.87793,
        "volume": 508839
      },
      {
        "date": "2024-08-16",
        "close": 885.004333,
        "volume": 219428
      },
      {
        "date": "2024-08-23",
        "close": 938.977112,
        "volume": 839936
      },
      {
        "date": "2024-08-30",
        "close": 940.270447,
        "volume": 242655
      },
      {
        "date": "2024-09-06",
        "close": 990.213928,
        "volume": 1051390
      },
      {
        "date": "2024-09-13",
        "close": 968.12738,
        "volume": 658803
      },
      {
        "date": "2024-09-20",
        "close": 966.983276,
        "volume": 338529
      },
      {
        "date": "2024-09-27",
        "close": 943.354614,
        "volume": 192337
      },
      {
        "date": "2024-10-04",
        "close": 924.203003,
        "volume": 205391
      },
      {
        "date": "2024-10-11",
        "close": 941.464294,
        "volume": 443418
      },
      {
        "date": "2024-10-18",
        "close": 959.372314,
        "volume": 587077
      },
      {
        "date": "2024-10-25",
        "close": 884.904846,
        "volume": 330886
      },
      {
        "date": "2024-11-01",
        "close": 984.344116,
        "volume": 468895
      },
      {
        "date": "2024-11-08",
        "close": 992.800659,
        "volume": 584345
      },
      {
        "date": "2024-11-15",
        "close": 997.42688,
        "volume": 451553
      },
      {
        "date": "2024-11-22",
        "close": 984.692322,
        "volume": 290266
      },
      {
        "date": "2024-11-29",
        "close": 1050.753052,
        "volume": 758627
      },
      {
        "date": "2024-12-06",
        "close": 1034.934204,
        "volume": 375461
      },
      {
        "date": "2024-12-13",
        "close": 1014.091309,
        "volume": 486398
      },
      {
        "date": "2024-12-20",
        "close": 949.572693,
        "volume": 235815
      },
      {
        "date": "2024-12-27",
        "close": 948.428528,
        "volume": 119864
      },
      {
        "date": "2025-01-03",
        "close": 990.51239,
        "volume": 199955
      },
      {
        "date": "2025-01-10",
        "close": 986.930786,
        "volume": 506392
      },
      {
        "date": "2025-01-17",
        "close": 999.366943,
        "volume": 304793
      },
      {
        "date": "2025-01-24",
        "close": 1004.590088,
        "volume": 227099
      },
      {
        "date": "2025-01-31",
        "close": 957.13385,
        "volume": 439986
      },
      {
        "date": "2025-02-07",
        "close": 987.925659,
        "volume": 305722
      },
      {
        "date": "2025-02-14",
        "close": 920.820374,
        "volume": 354926
      },
      {
        "date": "2025-02-21",
        "close": 907.837036,
        "volume": 527649
      },
      {
        "date": "2025-02-28",
        "close": 865.554199,
        "volume": 176370
      },
      {
        "date": "2025-03-07",
        "close": 915.000244,
        "volume": 188156
      },
      {
        "date": "2025-03-14",
        "close": 880.577026,
        "volume": 115854
      },
      {
        "date": "2025-03-21",
        "close": 927.187683,
        "volume": 212087
      },
      {
        "date": "2025-03-28",
        "close": 906.891907,
        "volume": 197850
      },
      {
        "date": "2025-04-04",
        "close": 938.28064,
        "volume": 362984
      },
      {
        "date": "2025-04-11",
        "close": 945.841858,
        "volume": 353925
      },
      {
        "date": "2025-04-18",
        "close": 957.034363,
        "volume": 221375
      },
      {
        "date": "2025-04-25",
        "close": 949.125,
        "volume": 344343
      },
      {
        "date": "2025-05-02",
        "close": 922.014221,
        "volume": 184463
      },
      {
        "date": "2025-05-09",
        "close": 903.011841,
        "volume": 242655
      },
      {
        "date": "2025-05-16",
        "close": 978.872192,
        "volume": 419430
      },
      {
        "date": "2025-05-23",
        "close": 940.56897,
        "volume": 656287
      },
      {
        "date": "2025-05-30",
        "close": 921.268066,
        "volume": 185863
      },
      {
        "date": "2025-06-06",
        "close": 940.419678,
        "volume": 243422
      },
      {
        "date": "2025-06-13",
        "close": 995.088928,
        "volume": 895599
      },
      {
        "date": "2025-06-20",
        "close": 1021.503235,
        "volume": 340595
      },
      {
        "date": "2025-06-27",
        "close": 1112.33667,
        "volume": 935015
      },
      {
        "date": "2025-07-04",
        "close": 1192.176636,
        "volume": 864023
      },
      {
        "date": "2025-07-11",
        "close": 1193.171509,
        "volume": 481643
      },
      {
        "date": "2025-07-18",
        "close": 1274.652954,
        "volume": 1195665
      },
      {
        "date": "2025-07-25",
        "close": 1237.0,
        "volume": 417961
      },
      {
        "date": "2025-08-01",
        "close": 1343.699951,
        "volume": 2029423
      },
      {
        "date": "2025-08-08",
        "close": 1365.900024,
        "volume": 456920
      },
      {
        "date": "2025-08-15",
        "close": 1356.0,
        "volume": 281047
      },
      {
        "date": "2025-08-22",
        "close": 1445.300049,
        "volume": 1031307
      },
      {
        "date": "2025-08-29",
        "close": 1404.599976,
        "volume": 305944
      },
      {
        "date": "2025-09-05",
        "close": 1421.800049,
        "volume": 290337
      },
      {
        "date": "2025-09-12",
        "close": 1537.300049,
        "volume": 1403674
      },
      {
        "date": "2025-09-19",
        "close": 1533.199951,
        "volume": 390344
      },
      {
        "date": "2025-09-26",
        "close": 1369.199951,
        "volume": 391356
      },
      {
        "date": "2025-10-03",
        "close": 1305.599976,
        "volume": 523597
      },
      {
        "date": "2025-10-10",
        "close": 1363.699951,
        "volume": 451195
      },
      {
        "date": "2025-10-17",
        "close": 1322.699951,
        "volume": 237182
      },
      {
        "date": "2025-10-24",
        "close": 1334.400024,
        "volume": 176618
      },
      {
        "date": "2025-10-31",
        "close": 1369.0,
        "volume": 306189
      },
      {
        "date": "2025-11-07",
        "close": 1355.699951,
        "volume": 1044106
      },
      {
        "date": "2025-11-14",
        "close": 1260.199951,
        "volume": 359004
      },
      {
        "date": "2025-11-21",
        "close": 1234.599976,
        "volume": 240727
      },
      {
        "date": "2025-11-28",
        "close": 1284.0,
        "volume": 252226
      },
      {
        "date": "2025-12-05",
        "close": 1225.300049,
        "volume": 186209
      },
      {
        "date": "2025-12-12",
        "close": 1243.699951,
        "volume": 181176
      },
      {
        "date": "2025-12-19",
        "close": 1246.199951,
        "volume": 128383
      },
      {
        "date": "2025-12-26",
        "close": 1223.0,
        "volume": 122666
      },
      {
        "date": "2026-01-02",
        "close": 1245.900024,
        "volume": 162262
      },
      {
        "date": "2026-01-09",
        "close": 1169.800049,
        "volume": 207813
      },
      {
        "date": "2026-01-16",
        "close": 1182.599976,
        "volume": 129610
      },
      {
        "date": "2026-01-23",
        "close": 1144.199951,
        "volume": 300970
      },
      {
        "date": "2026-01-30",
        "close": 1139.599976,
        "volume": 238398
      },
      {
        "date": "2026-02-06",
        "close": 1136.5,
        "volume": 229525
      },
      {
        "date": "2026-02-13",
        "close": 1187.0,
        "volume": 307473
      },
      {
        "date": "2026-02-20",
        "close": 1142.699951,
        "volume": 199424
      },
      {
        "date": "2026-02-27",
        "close": 1123.599976,
        "volume": 219663
      },
      {
        "date": "2026-03-06",
        "close": 1085.0,
        "volume": 263845
      },
      {
        "date": "2026-03-13",
        "close": 1021.599976,
        "volume": 203680
      },
      {
        "date": "2026-03-20",
        "close": 1055.400024,
        "volume": 275984
      },
      {
        "date": "2026-03-27",
        "close": 1021.299988,
        "volume": 325884
      },
      {
        "date": "2026-04-03",
        "close": 1068.099976,
        "volume": 180333
      },
      {
        "date": "2026-04-10",
        "close": 1147.800049,
        "volume": 201155
      },
      {
        "date": "2026-04-17",
        "close": 1208.400024,
        "volume": 259726
      },
      {
        "date": "2026-04-24",
        "close": 1168.599976,
        "volume": 165096
      },
      {
        "date": "2026-05-01",
        "close": 1227.699951,
        "volume": 226272
      },
      {
        "date": "2026-05-08",
        "close": 1311.300049,
        "volume": 314867
      },
      {
        "date": "2026-05-15",
        "close": 1230.400024,
        "volume": 197080
      },
      {
        "date": "2026-05-22",
        "close": 1241.400024,
        "volume": 188809
      },
      {
        "date": "2026-05-29",
        "close": 1173.599976,
        "volume": 209826
      },
      {
        "date": "2026-06-05",
        "close": 1112.599976,
        "volume": 39605
      },
      {
        "date": "2026-06-12",
        "close": 1089.800049,
        "volume": 46387
      },
      {
        "date": "2026-06-19",
        "close": 1130.718384,
        "volume": 50664
      },
      {
        "date": "2026-06-26",
        "close": 1080.839722,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1117.901001,
        "volume": 134823
      },
      {
        "date": "2026-07-10",
        "close": 1091.968018,
        "volume": 578261
      },
      {
        "date": "2026-07-17",
        "close": 1087.0,
        "volume": 219444
      },
      {
        "date": "2026-07-24",
        "close": 1055.900024,
        "volume": 146038
      },
      {
        "date": "2026-07-31",
        "close": 1064.800049,
        "volume": 457975
      },
      {
        "date": "2026-08-07",
        "close": 1047.099976,
        "volume": 118228
      }
    ],
    "sharemaestro_context": {
      "trend": 1129.847569,
      "fair_value": 1007.105773,
      "market_activity": -14.392501,
      "market_dynamics": -0.703352,
      "relative_strength": -13.087373
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.045804,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.042524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.071061,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.044452,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041532,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.01221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.332424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.163623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.000254
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": -0.072159
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.038238
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.025359
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.021795
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031216
      }
    ]
  }
}