{
  "ticker": {
    "uuid": "6c357d53-8c44-4307-8668-51441898e59a",
    "symbol": "1778",
    "name": "Colour Life Services Group Co., Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.165,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.171,
    "boundary_margin": -0.035088,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437113,
    "volatility_stability": 0.946,
    "risk_context": 0.2288,
    "current_regime": {
      "move": 0.03125,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.754,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "direction_boundary": 0.62,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359506
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362493
      },
      {
        "date": "2023-09-01",
        "close": 0.425,
        "direction_boundary": 0.62,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2023-09-08",
        "close": 0.475,
        "direction_boundary": 0.62,
        "core_momentum": -0.233871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406348
      },
      {
        "date": "2023-09-15",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42437
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "direction_boundary": 0.62,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "direction_boundary": 0.62,
        "core_momentum": -0.298387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432623
      },
      {
        "date": "2023-10-06",
        "close": 0.385,
        "direction_boundary": 0.62,
        "core_momentum": -0.379032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457359
      },
      {
        "date": "2023-10-13",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458741
      },
      {
        "date": "2023-10-20",
        "close": 0.395,
        "direction_boundary": 0.62,
        "core_momentum": -0.362903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460069
      },
      {
        "date": "2023-10-27",
        "close": 0.365,
        "direction_boundary": 0.62,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467101
      },
      {
        "date": "2023-11-03",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471255
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "direction_boundary": 0.62,
        "core_momentum": -0.435484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47579
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "direction_boundary": 0.62,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477345
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "direction_boundary": 0.62,
        "core_momentum": -0.459677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479325
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "direction_boundary": 0.62,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480843
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "direction_boundary": 0.62,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480317
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "direction_boundary": 0.62,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495906
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "direction_boundary": 0.62,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524089
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "direction_boundary": 0.62,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541228
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.62,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487831
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "direction_boundary": 0.62,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49267
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "direction_boundary": 0.62,
        "core_momentum": -0.58871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546082
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "direction_boundary": 0.62,
        "core_momentum": -0.556452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540156
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "direction_boundary": 0.62,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538086
      },
      {
        "date": "2024-02-09",
        "close": 0.243,
        "direction_boundary": 0.62,
        "core_momentum": -0.608065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531428
      },
      {
        "date": "2024-02-16",
        "close": 0.249,
        "direction_boundary": 0.62,
        "core_momentum": -0.598387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528371
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "direction_boundary": 0.62,
        "core_momentum": -0.572581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537854
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "direction_boundary": 0.62,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538008
      },
      {
        "date": "2024-03-08",
        "close": 0.234,
        "direction_boundary": 0.62,
        "core_momentum": -0.622581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506518
      },
      {
        "date": "2024-03-15",
        "close": 0.213,
        "direction_boundary": 0.62,
        "core_momentum": -0.656452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505003
      },
      {
        "date": "2024-03-22",
        "close": 0.217,
        "direction_boundary": 0.62,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498627
      },
      {
        "date": "2024-03-29",
        "close": 0.202,
        "direction_boundary": 0.62,
        "core_momentum": -0.674194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502244
      },
      {
        "date": "2024-04-05",
        "close": 0.193,
        "direction_boundary": 0.62,
        "core_momentum": -0.68871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484939
      },
      {
        "date": "2024-04-12",
        "close": 0.171,
        "direction_boundary": 0.62,
        "core_momentum": -0.724194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498517
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "direction_boundary": 0.62,
        "core_momentum": -0.725806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49586
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "direction_boundary": 0.62,
        "core_momentum": -0.729032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491978
      },
      {
        "date": "2024-05-03",
        "close": 0.186,
        "direction_boundary": 0.62,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520594
      },
      {
        "date": "2024-05-10",
        "close": 0.204,
        "direction_boundary": 0.62,
        "core_momentum": -0.670968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540348
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "direction_boundary": 0.62,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794044
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "direction_boundary": 0.62,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810349
      },
      {
        "date": "2024-05-31",
        "close": 0.212,
        "direction_boundary": 0.62,
        "core_momentum": -0.658065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870387
      },
      {
        "date": "2024-06-07",
        "close": 0.216,
        "direction_boundary": 0.62,
        "core_momentum": -0.651613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870214
      },
      {
        "date": "2024-06-14",
        "close": 0.207,
        "direction_boundary": 0.62,
        "core_momentum": -0.666129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863869
      },
      {
        "date": "2024-06-21",
        "close": 0.198,
        "direction_boundary": 0.62,
        "core_momentum": -0.680645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84296
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "direction_boundary": 0.62,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835188
      },
      {
        "date": "2024-07-05",
        "close": 0.181,
        "direction_boundary": 0.51,
        "core_momentum": -0.645098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834825
      },
      {
        "date": "2024-07-12",
        "close": 0.212,
        "direction_boundary": 0.51,
        "core_momentum": -0.584314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867928
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "direction_boundary": 0.475,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827886
      },
      {
        "date": "2024-07-26",
        "close": 0.187,
        "direction_boundary": 0.52,
        "core_momentum": -0.640385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832083
      },
      {
        "date": "2024-08-02",
        "close": 0.194,
        "direction_boundary": 0.53,
        "core_momentum": -0.633962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832837
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "direction_boundary": 0.48,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833883
      },
      {
        "date": "2024-08-16",
        "close": 0.187,
        "direction_boundary": 0.44,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835286
      },
      {
        "date": "2024-08-23",
        "close": 0.176,
        "direction_boundary": 0.45,
        "core_momentum": -0.608889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831096
      },
      {
        "date": "2024-08-30",
        "close": 0.191,
        "direction_boundary": 0.425,
        "core_momentum": -0.550588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839415
      },
      {
        "date": "2024-09-06",
        "close": 0.204,
        "direction_boundary": 0.475,
        "core_momentum": -0.570526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841823
      },
      {
        "date": "2024-09-13",
        "close": 0.187,
        "direction_boundary": 0.43,
        "core_momentum": -0.565116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840399
      },
      {
        "date": "2024-09-20",
        "close": 0.193,
        "direction_boundary": 0.45,
        "core_momentum": -0.571111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84132
      },
      {
        "date": "2024-09-27",
        "close": 0.201,
        "direction_boundary": 0.435,
        "core_momentum": -0.537931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837802
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "direction_boundary": 0.385,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.187376
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.295372
      },
      {
        "date": "2024-10-18",
        "close": 0.243,
        "direction_boundary": 0.395,
        "core_momentum": -0.38481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.298088
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "direction_boundary": 0.365,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.297596
      },
      {
        "date": "2024-11-01",
        "close": 0.221,
        "direction_boundary": 0.34,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.301136
      },
      {
        "date": "2024-11-08",
        "close": 0.171,
        "direction_boundary": 0.35,
        "core_momentum": -0.511429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344383
      },
      {
        "date": "2024-11-15",
        "close": 0.178,
        "direction_boundary": 0.33,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211261
      },
      {
        "date": "2024-11-22",
        "close": 0.166,
        "direction_boundary": 0.335,
        "core_momentum": -0.504478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204695
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "direction_boundary": 0.315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172426
      },
      {
        "date": "2024-12-06",
        "close": 0.182,
        "direction_boundary": 0.3,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172002
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "direction_boundary": 0.32,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174115
      },
      {
        "date": "2024-12-20",
        "close": 0.169,
        "direction_boundary": 0.275,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172909
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "direction_boundary": 0.295,
        "core_momentum": -0.416949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17222
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171728
      },
      {
        "date": "2025-01-10",
        "close": 0.167,
        "direction_boundary": 0.31,
        "core_momentum": -0.46129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148709
      },
      {
        "date": "2025-01-17",
        "close": 0.169,
        "direction_boundary": 0.255,
        "core_momentum": -0.337255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149081
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "direction_boundary": 0.275,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138879
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139953
      },
      {
        "date": "2025-02-07",
        "close": 0.162,
        "direction_boundary": 0.243,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138067
      },
      {
        "date": "2025-02-14",
        "close": 0.16441,
        "direction_boundary": 0.249,
        "core_momentum": -0.339719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136794
      },
      {
        "date": "2025-02-21",
        "close": 0.166,
        "direction_boundary": 0.265,
        "core_momentum": -0.373585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134084
      },
      {
        "date": "2025-02-28",
        "close": 0.166,
        "direction_boundary": 0.25,
        "core_momentum": -0.336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127615
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "direction_boundary": 0.234,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122929
      },
      {
        "date": "2025-03-14",
        "close": 0.163,
        "direction_boundary": 0.213,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1172
      },
      {
        "date": "2025-03-21",
        "close": 0.169,
        "direction_boundary": 0.217,
        "core_momentum": -0.221198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117519
      },
      {
        "date": "2025-03-28",
        "close": 0.178,
        "direction_boundary": 0.202,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11855
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "direction_boundary": 0.193,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682138
      },
      {
        "date": "2025-04-11",
        "close": 0.162,
        "direction_boundary": 0.171,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472787
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "direction_boundary": 0.17,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473136
      },
      {
        "date": "2025-04-25",
        "close": 0.166,
        "direction_boundary": 0.168,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472935
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "direction_boundary": 0.186,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456695
      },
      {
        "date": "2025-05-09",
        "close": 0.157,
        "direction_boundary": 0.204,
        "core_momentum": -0.230392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302292
      },
      {
        "date": "2025-05-16",
        "close": 0.156,
        "direction_boundary": 0.305,
        "core_momentum": -0.488525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2025-05-23",
        "close": 0.157,
        "direction_boundary": 0.27,
        "core_momentum": -0.418519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2025-05-30",
        "close": 0.158,
        "direction_boundary": 0.212,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "direction_boundary": 0.216,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239051
      },
      {
        "date": "2025-06-13",
        "close": 0.168,
        "direction_boundary": 0.207,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223217
      },
      {
        "date": "2025-06-20",
        "close": 0.164,
        "direction_boundary": 0.198,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225519
      },
      {
        "date": "2025-06-27",
        "close": 0.166,
        "direction_boundary": 0.19,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224735
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "direction_boundary": 0.181,
        "core_momentum": -0.088398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217309
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "direction_boundary": 0.212,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268898
      },
      {
        "date": "2025-07-18",
        "close": 0.183,
        "direction_boundary": 0.21,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269403
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "direction_boundary": 0.187,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365195
      },
      {
        "date": "2025-08-01",
        "close": 0.173,
        "direction_boundary": 0.194,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496498
      },
      {
        "date": "2025-08-08",
        "close": 0.171,
        "direction_boundary": 0.18,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493541
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "direction_boundary": 0.187,
        "core_momentum": 0.336898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719967
      },
      {
        "date": "2025-08-22",
        "close": 0.248,
        "direction_boundary": 0.176,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720701
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "direction_boundary": 0.191,
        "core_momentum": 0.308901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720443
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "direction_boundary": 0.204,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739368
      },
      {
        "date": "2025-09-12",
        "close": 0.221,
        "direction_boundary": 0.187,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739785
      },
      {
        "date": "2025-09-19",
        "close": 0.218,
        "direction_boundary": 0.193,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739719
      },
      {
        "date": "2025-09-26",
        "close": 0.201,
        "direction_boundary": 0.201,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.747552
      },
      {
        "date": "2025-10-03",
        "close": 0.204,
        "direction_boundary": 0.37,
        "core_momentum": -0.448649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744059
      },
      {
        "date": "2025-10-10",
        "close": 0.202,
        "direction_boundary": 0.255,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740258
      },
      {
        "date": "2025-10-17",
        "close": 0.198,
        "direction_boundary": 0.243,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741146
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74179
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "direction_boundary": 0.221,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743065
      },
      {
        "date": "2025-11-07",
        "close": 0.181,
        "direction_boundary": 0.171,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739792
      },
      {
        "date": "2025-11-14",
        "close": 0.178,
        "direction_boundary": 0.178,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.740261
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.166,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74363
      },
      {
        "date": "2025-11-28",
        "close": 0.177,
        "direction_boundary": 0.185,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745424
      },
      {
        "date": "2025-12-05",
        "close": 0.173,
        "direction_boundary": 0.182,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744779
      },
      {
        "date": "2025-12-12",
        "close": 0.169,
        "direction_boundary": 0.17,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74488
      },
      {
        "date": "2025-12-19",
        "close": 0.169,
        "direction_boundary": 0.169,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.744055
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.172,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743921
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.165,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743856
      },
      {
        "date": "2026-01-09",
        "close": 0.181,
        "direction_boundary": 0.167,
        "core_momentum": 0.083832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731461
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "direction_boundary": 0.169,
        "core_momentum": 0.242604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759967
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "direction_boundary": 0.165,
        "core_momentum": 0.351515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719994
      },
      {
        "date": "2026-01-30",
        "close": 0.228,
        "direction_boundary": 0.155,
        "core_momentum": 0.470968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630876
      },
      {
        "date": "2026-02-06",
        "close": 0.223,
        "direction_boundary": 0.162,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631788
      },
      {
        "date": "2026-02-13",
        "close": 0.234,
        "direction_boundary": 0.16441,
        "core_momentum": 0.423271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346969
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "direction_boundary": 0.166,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346987
      },
      {
        "date": "2026-02-27",
        "close": 0.231,
        "direction_boundary": 0.166,
        "core_momentum": 0.391566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346655
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "direction_boundary": 0.165,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313766
      },
      {
        "date": "2026-03-13",
        "close": 0.218,
        "direction_boundary": 0.163,
        "core_momentum": 0.337423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321825
      },
      {
        "date": "2026-03-20",
        "close": 0.227,
        "direction_boundary": 0.169,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2026-03-27",
        "close": 0.218,
        "direction_boundary": 0.178,
        "core_momentum": 0.224719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309948
      },
      {
        "date": "2026-04-03",
        "close": 0.198,
        "direction_boundary": 0.17,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338507
      },
      {
        "date": "2026-04-10",
        "close": 0.211,
        "direction_boundary": 0.162,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2026-04-17",
        "close": 0.214,
        "direction_boundary": 0.165,
        "core_momentum": 0.29697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348831
      },
      {
        "date": "2026-04-24",
        "close": 0.203,
        "direction_boundary": 0.166,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356548
      },
      {
        "date": "2026-05-01",
        "close": 0.209,
        "direction_boundary": 0.168,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356229
      },
      {
        "date": "2026-05-08",
        "close": 0.197,
        "direction_boundary": 0.157,
        "core_momentum": 0.254777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359624
      },
      {
        "date": "2026-05-15",
        "close": 0.198,
        "direction_boundary": 0.156,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358471
      },
      {
        "date": "2026-05-22",
        "close": 0.164,
        "direction_boundary": 0.157,
        "core_momentum": 0.044586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442758
      },
      {
        "date": "2026-05-29",
        "close": 0.167,
        "direction_boundary": 0.158,
        "core_momentum": 0.056962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43963
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "direction_boundary": 0.164,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442366
      },
      {
        "date": "2026-06-12",
        "close": 0.162,
        "direction_boundary": 0.168,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441852
      },
      {
        "date": "2026-06-19",
        "close": 0.158,
        "direction_boundary": 0.164,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443027
      },
      {
        "date": "2026-06-26",
        "close": 0.153,
        "direction_boundary": 0.166,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444709
      },
      {
        "date": "2026-07-03",
        "close": 0.144,
        "direction_boundary": 0.165,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451499
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "direction_boundary": 0.185,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440932
      },
      {
        "date": "2026-07-17",
        "close": 0.132,
        "direction_boundary": 0.183,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393824
      },
      {
        "date": "2026-07-24",
        "close": 0.143,
        "direction_boundary": 0.22,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402606
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "direction_boundary": 0.173,
        "core_momentum": -0.132948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409117
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "direction_boundary": 0.171,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.44,
        "volume": 4430000
      },
      {
        "date": "2023-08-25",
        "close": 0.45,
        "volume": 4511626
      },
      {
        "date": "2023-09-01",
        "close": 0.425,
        "volume": 337000
      },
      {
        "date": "2023-09-08",
        "close": 0.475,
        "volume": 2416000
      },
      {
        "date": "2023-09-15",
        "close": 0.43,
        "volume": 2029000
      },
      {
        "date": "2023-09-22",
        "close": 0.45,
        "volume": 225000
      },
      {
        "date": "2023-09-29",
        "close": 0.435,
        "volume": 1011000
      },
      {
        "date": "2023-10-06",
        "close": 0.385,
        "volume": 122000
      },
      {
        "date": "2023-10-13",
        "close": 0.39,
        "volume": 1061000
      },
      {
        "date": "2023-10-20",
        "close": 0.395,
        "volume": 216157
      },
      {
        "date": "2023-10-27",
        "close": 0.365,
        "volume": 572000
      },
      {
        "date": "2023-11-03",
        "close": 0.34,
        "volume": 11496130
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "volume": 3532000
      },
      {
        "date": "2023-11-17",
        "close": 0.33,
        "volume": 95694
      },
      {
        "date": "2023-11-24",
        "close": 0.335,
        "volume": 6405363
      },
      {
        "date": "2023-12-01",
        "close": 0.315,
        "volume": 712862
      },
      {
        "date": "2023-12-08",
        "close": 0.3,
        "volume": 424282
      },
      {
        "date": "2023-12-15",
        "close": 0.32,
        "volume": 309473
      },
      {
        "date": "2023-12-22",
        "close": 0.275,
        "volume": 410657
      },
      {
        "date": "2023-12-29",
        "close": 0.295,
        "volume": 4847062
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 1326000
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "volume": 4187000
      },
      {
        "date": "2024-01-19",
        "close": 0.255,
        "volume": 524000
      },
      {
        "date": "2024-01-26",
        "close": 0.275,
        "volume": 2393402
      },
      {
        "date": "2024-02-02",
        "close": 0.26,
        "volume": 1175000
      },
      {
        "date": "2024-02-09",
        "close": 0.243,
        "volume": 3015000
      },
      {
        "date": "2024-02-16",
        "close": 0.249,
        "volume": 2554000
      },
      {
        "date": "2024-02-23",
        "close": 0.265,
        "volume": 4284000
      },
      {
        "date": "2024-03-01",
        "close": 0.25,
        "volume": 1156000
      },
      {
        "date": "2024-03-08",
        "close": 0.234,
        "volume": 1109000
      },
      {
        "date": "2024-03-15",
        "close": 0.213,
        "volume": 11215000
      },
      {
        "date": "2024-03-22",
        "close": 0.217,
        "volume": 1756000
      },
      {
        "date": "2024-03-29",
        "close": 0.202,
        "volume": 901000
      },
      {
        "date": "2024-04-05",
        "close": 0.193,
        "volume": 515000
      },
      {
        "date": "2024-04-12",
        "close": 0.171,
        "volume": 3181619
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 2518000
      },
      {
        "date": "2024-04-26",
        "close": 0.168,
        "volume": 1287000
      },
      {
        "date": "2024-05-03",
        "close": 0.186,
        "volume": 9193135
      },
      {
        "date": "2024-05-10",
        "close": 0.204,
        "volume": 8846000
      },
      {
        "date": "2024-05-17",
        "close": 0.305,
        "volume": 9997030
      },
      {
        "date": "2024-05-24",
        "close": 0.27,
        "volume": 3076000
      },
      {
        "date": "2024-05-31",
        "close": 0.212,
        "volume": 3946000
      },
      {
        "date": "2024-06-07",
        "close": 0.216,
        "volume": 1613000
      },
      {
        "date": "2024-06-14",
        "close": 0.207,
        "volume": 508000
      },
      {
        "date": "2024-06-21",
        "close": 0.198,
        "volume": 2875224
      },
      {
        "date": "2024-06-28",
        "close": 0.19,
        "volume": 662000
      },
      {
        "date": "2024-07-05",
        "close": 0.181,
        "volume": 159000
      },
      {
        "date": "2024-07-12",
        "close": 0.212,
        "volume": 371000
      },
      {
        "date": "2024-07-19",
        "close": 0.21,
        "volume": 1332759
      },
      {
        "date": "2024-07-26",
        "close": 0.187,
        "volume": 1420000
      },
      {
        "date": "2024-08-02",
        "close": 0.194,
        "volume": 263000
      },
      {
        "date": "2024-08-09",
        "close": 0.18,
        "volume": 841780
      },
      {
        "date": "2024-08-16",
        "close": 0.187,
        "volume": 558000
      },
      {
        "date": "2024-08-23",
        "close": 0.176,
        "volume": 217000
      },
      {
        "date": "2024-08-30",
        "close": 0.191,
        "volume": 145000
      },
      {
        "date": "2024-09-06",
        "close": 0.204,
        "volume": 746000
      },
      {
        "date": "2024-09-13",
        "close": 0.187,
        "volume": 1580000
      },
      {
        "date": "2024-09-20",
        "close": 0.193,
        "volume": 15000
      },
      {
        "date": "2024-09-27",
        "close": 0.201,
        "volume": 8089480
      },
      {
        "date": "2024-10-04",
        "close": 0.37,
        "volume": 21035080
      },
      {
        "date": "2024-10-11",
        "close": 0.255,
        "volume": 5858356
      },
      {
        "date": "2024-10-18",
        "close": 0.243,
        "volume": 1246395
      },
      {
        "date": "2024-10-25",
        "close": 0.245,
        "volume": 772000
      },
      {
        "date": "2024-11-01",
        "close": 0.221,
        "volume": 1723000
      },
      {
        "date": "2024-11-08",
        "close": 0.171,
        "volume": 68905080
      },
      {
        "date": "2024-11-15",
        "close": 0.178,
        "volume": 3775000
      },
      {
        "date": "2024-11-22",
        "close": 0.166,
        "volume": 3480000
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "volume": 2238000
      },
      {
        "date": "2024-12-06",
        "close": 0.182,
        "volume": 2786000
      },
      {
        "date": "2024-12-13",
        "close": 0.17,
        "volume": 1962000
      },
      {
        "date": "2024-12-20",
        "close": 0.169,
        "volume": 1886000
      },
      {
        "date": "2024-12-27",
        "close": 0.172,
        "volume": 195000
      },
      {
        "date": "2025-01-03",
        "close": 0.165,
        "volume": 1199000
      },
      {
        "date": "2025-01-10",
        "close": 0.167,
        "volume": 1019000
      },
      {
        "date": "2025-01-17",
        "close": 0.169,
        "volume": 46000
      },
      {
        "date": "2025-01-24",
        "close": 0.165,
        "volume": 1277000
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "volume": 224000
      },
      {
        "date": "2025-02-07",
        "close": 0.162,
        "volume": 703330
      },
      {
        "date": "2025-02-14",
        "close": 0.16441,
        "volume": 1250646
      },
      {
        "date": "2025-02-21",
        "close": 0.166,
        "volume": 1050186
      },
      {
        "date": "2025-02-28",
        "close": 0.166,
        "volume": 2057000
      },
      {
        "date": "2025-03-07",
        "close": 0.165,
        "volume": 7067350
      },
      {
        "date": "2025-03-14",
        "close": 0.163,
        "volume": 2419000
      },
      {
        "date": "2025-03-21",
        "close": 0.169,
        "volume": 3705000
      },
      {
        "date": "2025-03-28",
        "close": 0.178,
        "volume": 4029578
      },
      {
        "date": "2025-04-04",
        "close": 0.17,
        "volume": 3071000
      },
      {
        "date": "2025-04-11",
        "close": 0.162,
        "volume": 3359000
      },
      {
        "date": "2025-04-18",
        "close": 0.165,
        "volume": 1126000
      },
      {
        "date": "2025-04-25",
        "close": 0.166,
        "volume": 535000
      },
      {
        "date": "2025-05-02",
        "close": 0.168,
        "volume": 1133000
      },
      {
        "date": "2025-05-09",
        "close": 0.157,
        "volume": 2412766
      },
      {
        "date": "2025-05-16",
        "close": 0.156,
        "volume": 3231000
      },
      {
        "date": "2025-05-23",
        "close": 0.157,
        "volume": 2352028
      },
      {
        "date": "2025-05-30",
        "close": 0.158,
        "volume": 1288000
      },
      {
        "date": "2025-06-06",
        "close": 0.164,
        "volume": 501000
      },
      {
        "date": "2025-06-13",
        "close": 0.168,
        "volume": 1498000
      },
      {
        "date": "2025-06-20",
        "close": 0.164,
        "volume": 3324000
      },
      {
        "date": "2025-06-27",
        "close": 0.166,
        "volume": 3821000
      },
      {
        "date": "2025-07-04",
        "close": 0.165,
        "volume": 1740250
      },
      {
        "date": "2025-07-11",
        "close": 0.185,
        "volume": 13328090
      },
      {
        "date": "2025-07-18",
        "close": 0.183,
        "volume": 2928000
      },
      {
        "date": "2025-07-25",
        "close": 0.22,
        "volume": 10951250
      },
      {
        "date": "2025-08-01",
        "close": 0.173,
        "volume": 10401000
      },
      {
        "date": "2025-08-08",
        "close": 0.171,
        "volume": 7747000
      },
      {
        "date": "2025-08-15",
        "close": 0.25,
        "volume": 40144026
      },
      {
        "date": "2025-08-22",
        "close": 0.248,
        "volume": 23813761
      },
      {
        "date": "2025-08-29",
        "close": 0.25,
        "volume": 19226800
      },
      {
        "date": "2025-09-05",
        "close": 0.225,
        "volume": 26736000
      },
      {
        "date": "2025-09-12",
        "close": 0.221,
        "volume": 28366000
      },
      {
        "date": "2025-09-19",
        "close": 0.218,
        "volume": 11794000
      },
      {
        "date": "2025-09-26",
        "close": 0.201,
        "volume": 12711000
      },
      {
        "date": "2025-10-03",
        "close": 0.204,
        "volume": 19593600
      },
      {
        "date": "2025-10-10",
        "close": 0.202,
        "volume": 3440000
      },
      {
        "date": "2025-10-17",
        "close": 0.198,
        "volume": 5617828
      },
      {
        "date": "2025-10-24",
        "close": 0.195,
        "volume": 3679000
      },
      {
        "date": "2025-10-31",
        "close": 0.19,
        "volume": 1811000
      },
      {
        "date": "2025-11-07",
        "close": 0.181,
        "volume": 4564000
      },
      {
        "date": "2025-11-14",
        "close": 0.178,
        "volume": 7815500
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 5898000
      },
      {
        "date": "2025-11-28",
        "close": 0.177,
        "volume": 45254000
      },
      {
        "date": "2025-12-05",
        "close": 0.173,
        "volume": 6672000
      },
      {
        "date": "2025-12-12",
        "close": 0.169,
        "volume": 3929631
      },
      {
        "date": "2025-12-19",
        "close": 0.169,
        "volume": 2449000
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 1262000
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 742000
      },
      {
        "date": "2026-01-09",
        "close": 0.181,
        "volume": 24729978
      },
      {
        "date": "2026-01-16",
        "close": 0.21,
        "volume": 5258600
      },
      {
        "date": "2026-01-23",
        "close": 0.223,
        "volume": 7021000
      },
      {
        "date": "2026-01-30",
        "close": 0.228,
        "volume": 6005071
      },
      {
        "date": "2026-02-06",
        "close": 0.223,
        "volume": 4208750
      },
      {
        "date": "2026-02-13",
        "close": 0.234,
        "volume": 8063565
      },
      {
        "date": "2026-02-20",
        "close": 0.232,
        "volume": 49000
      },
      {
        "date": "2026-02-27",
        "close": 0.231,
        "volume": 3064000
      },
      {
        "date": "2026-03-06",
        "close": 0.23,
        "volume": 1908000
      },
      {
        "date": "2026-03-13",
        "close": 0.218,
        "volume": 1831000
      },
      {
        "date": "2026-03-20",
        "close": 0.227,
        "volume": 2507000
      },
      {
        "date": "2026-03-27",
        "close": 0.218,
        "volume": 6145000
      },
      {
        "date": "2026-04-03",
        "close": 0.198,
        "volume": 2962000
      },
      {
        "date": "2026-04-10",
        "close": 0.211,
        "volume": 511000
      },
      {
        "date": "2026-04-17",
        "close": 0.214,
        "volume": 843000
      },
      {
        "date": "2026-04-24",
        "close": 0.203,
        "volume": 1067000
      },
      {
        "date": "2026-05-01",
        "close": 0.209,
        "volume": 1075000
      },
      {
        "date": "2026-05-08",
        "close": 0.197,
        "volume": 1029000
      },
      {
        "date": "2026-05-15",
        "close": 0.198,
        "volume": 696000
      },
      {
        "date": "2026-05-22",
        "close": 0.164,
        "volume": 21632000
      },
      {
        "date": "2026-05-29",
        "close": 0.167,
        "volume": 15635000
      },
      {
        "date": "2026-06-05",
        "close": 0.16,
        "volume": 423000
      },
      {
        "date": "2026-06-12",
        "close": 0.162,
        "volume": 173000
      },
      {
        "date": "2026-06-19",
        "close": 0.158,
        "volume": 1144000
      },
      {
        "date": "2026-06-26",
        "close": 0.153,
        "volume": 1559000
      },
      {
        "date": "2026-07-03",
        "close": 0.144,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 0.145,
        "volume": 899000
      },
      {
        "date": "2026-07-17",
        "close": 0.132,
        "volume": 1549000
      },
      {
        "date": "2026-07-24",
        "close": 0.143,
        "volume": 1646000
      },
      {
        "date": "2026-07-31",
        "close": 0.15,
        "volume": 990000
      },
      {
        "date": "2026-08-07",
        "close": 0.165,
        "volume": 668228
      }
    ],
    "sharemaestro_context": {
      "trend": 0.191567,
      "fair_value": 0.218926,
      "market_activity": -59.145611,
      "market_dynamics": -1.107248,
      "relative_strength": -14.699287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.023529,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.001978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.138925,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.05348,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.333333,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.16,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.489216,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.126312,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.011561
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.128
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.068627
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.045198
      },
      {
        "direction": "neutral",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.017647
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03125
      }
    ]
  }
}