{
  "ticker": {
    "uuid": "6c375176-b917-4fdc-a248-c0017a9806ae",
    "symbol": "IBS",
    "name": "Ibersol, S.G.P.S., S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.52,
    "boundary_margin": 0.022059,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213632,
    "volatility_stability": 1.1796,
    "risk_context": 0.4681,
    "current_regime": {
      "move": 0.012487,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 28.867,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.83421,
        "direction_boundary": 5.183714,
        "core_momentum": 0.125488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159977
      },
      {
        "date": "2023-08-25",
        "close": 5.886302,
        "direction_boundary": 5.064744,
        "core_momentum": 0.162211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160057
      },
      {
        "date": "2023-09-01",
        "close": 5.921029,
        "direction_boundary": 5.013756,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157118
      },
      {
        "date": "2023-09-08",
        "close": 6.042575,
        "direction_boundary": 5.098736,
        "core_momentum": 0.185112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156834
      },
      {
        "date": "2023-09-15",
        "close": 6.042575,
        "direction_boundary": 5.081739,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154702
      },
      {
        "date": "2023-09-22",
        "close": 6.042575,
        "direction_boundary": 4.4359,
        "core_momentum": 0.362198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152726
      },
      {
        "date": "2023-09-29",
        "close": 5.990484,
        "direction_boundary": 4.452896,
        "core_momentum": 0.345301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153559
      },
      {
        "date": "2023-10-06",
        "close": 5.938393,
        "direction_boundary": 4.588862,
        "core_momentum": 0.294088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2023-10-13",
        "close": 5.903666,
        "direction_boundary": 4.503883,
        "core_momentum": 0.310795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154563
      },
      {
        "date": "2023-10-20",
        "close": 5.782119,
        "direction_boundary": 4.894786,
        "core_momentum": 0.181281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157622
      },
      {
        "date": "2023-10-27",
        "close": 5.782119,
        "direction_boundary": 4.96277,
        "core_momentum": 0.165099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15501
      },
      {
        "date": "2023-11-03",
        "close": 5.816846,
        "direction_boundary": 5.064744,
        "core_momentum": 0.148498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145612
      },
      {
        "date": "2023-11-10",
        "close": 5.730028,
        "direction_boundary": 4.87779,
        "core_momentum": 0.174718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14692
      },
      {
        "date": "2023-11-17",
        "close": 5.730028,
        "direction_boundary": 4.860795,
        "core_momentum": 0.178825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14692
      },
      {
        "date": "2023-11-24",
        "close": 5.730028,
        "direction_boundary": 4.843799,
        "core_momentum": 0.182962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146187
      },
      {
        "date": "2023-12-01",
        "close": 5.886302,
        "direction_boundary": 4.860795,
        "core_momentum": 0.210975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150297
      },
      {
        "date": "2023-12-08",
        "close": 5.851574,
        "direction_boundary": 4.843799,
        "core_momentum": 0.208055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140696
      },
      {
        "date": "2023-12-15",
        "close": 5.747392,
        "direction_boundary": 4.945774,
        "core_momentum": 0.162081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127775
      },
      {
        "date": "2023-12-22",
        "close": 5.747392,
        "direction_boundary": 4.792812,
        "core_momentum": 0.199169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117581
      },
      {
        "date": "2023-12-29",
        "close": 5.799483,
        "direction_boundary": 4.690837,
        "core_momentum": 0.236343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09083
      },
      {
        "date": "2024-01-05",
        "close": 5.816846,
        "direction_boundary": 4.75882,
        "core_momentum": 0.222329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090521
      },
      {
        "date": "2024-01-12",
        "close": 5.799483,
        "direction_boundary": 4.792812,
        "core_momentum": 0.210038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087934
      },
      {
        "date": "2024-01-19",
        "close": 5.799483,
        "direction_boundary": 5.166718,
        "core_momentum": 0.122469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082475
      },
      {
        "date": "2024-01-26",
        "close": 5.712664,
        "direction_boundary": 5.132727,
        "core_momentum": 0.112988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084506
      },
      {
        "date": "2024-02-02",
        "close": 5.764755,
        "direction_boundary": 5.268693,
        "core_momentum": 0.094153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076486
      },
      {
        "date": "2024-02-09",
        "close": 5.782119,
        "direction_boundary": 5.472643,
        "core_momentum": 0.05655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076597
      },
      {
        "date": "2024-02-16",
        "close": 5.730028,
        "direction_boundary": 5.319681,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077153
      },
      {
        "date": "2024-02-23",
        "close": 5.764755,
        "direction_boundary": 5.319681,
        "core_momentum": 0.083666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076545
      },
      {
        "date": "2024-03-01",
        "close": 5.625846,
        "direction_boundary": 5.455647,
        "core_momentum": 0.031197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082535
      },
      {
        "date": "2024-03-08",
        "close": 5.625846,
        "direction_boundary": 5.574617,
        "core_momentum": 0.00919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076123
      },
      {
        "date": "2024-03-15",
        "close": 5.643209,
        "direction_boundary": 5.693588,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076464
      },
      {
        "date": "2024-03-22",
        "close": 5.730028,
        "direction_boundary": 5.60861,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080347
      },
      {
        "date": "2024-03-29",
        "close": 5.868938,
        "direction_boundary": 5.625606,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087395
      },
      {
        "date": "2024-04-05",
        "close": 5.903666,
        "direction_boundary": 5.60861,
        "core_momentum": 0.052608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08709
      },
      {
        "date": "2024-04-12",
        "close": 6.077302,
        "direction_boundary": 5.625606,
        "core_momentum": 0.080293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095574
      },
      {
        "date": "2024-04-19",
        "close": 6.077302,
        "direction_boundary": 5.60861,
        "core_momentum": 0.083567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090237
      },
      {
        "date": "2024-04-26",
        "close": 6.181485,
        "direction_boundary": 5.72758,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2024-05-03",
        "close": 6.11203,
        "direction_boundary": 5.948525,
        "core_momentum": 0.027487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094374
      },
      {
        "date": "2024-05-10",
        "close": 6.11203,
        "direction_boundary": 5.931529,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091227
      },
      {
        "date": "2024-05-17",
        "close": 6.476668,
        "direction_boundary": 5.931529,
        "core_momentum": 0.091905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2024-05-24",
        "close": 6.494031,
        "direction_boundary": 5.863545,
        "core_momentum": 0.107526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119028
      },
      {
        "date": "2024-05-31",
        "close": 6.424577,
        "direction_boundary": 5.931529,
        "core_momentum": 0.083123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116478
      },
      {
        "date": "2024-06-07",
        "close": 6.337759,
        "direction_boundary": 6.152474,
        "core_momentum": 0.030116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2024-06-14",
        "close": 6.528759,
        "direction_boundary": 6.411031,
        "core_momentum": 0.018363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119683
      },
      {
        "date": "2024-06-21",
        "close": 6.482353,
        "direction_boundary": 6.165904,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2024-06-28",
        "close": 6.351961,
        "direction_boundary": 5.83421,
        "core_momentum": 0.088744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2024-07-05",
        "close": 6.445098,
        "direction_boundary": 5.868938,
        "core_momentum": 0.098171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2024-07-12",
        "close": 6.519608,
        "direction_boundary": 5.955757,
        "core_momentum": 0.094673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126242
      },
      {
        "date": "2024-07-19",
        "close": 6.668627,
        "direction_boundary": 6.077302,
        "core_momentum": 0.097301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128501
      },
      {
        "date": "2024-07-26",
        "close": 6.538235,
        "direction_boundary": 6.059939,
        "core_momentum": 0.078928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130138
      },
      {
        "date": "2024-08-02",
        "close": 6.538235,
        "direction_boundary": 5.886302,
        "core_momentum": 0.110754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130204
      },
      {
        "date": "2024-08-09",
        "close": 6.482353,
        "direction_boundary": 5.868938,
        "core_momentum": 0.104519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-08-16",
        "close": 6.687254,
        "direction_boundary": 5.83421,
        "core_momentum": 0.146214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135052
      },
      {
        "date": "2024-08-23",
        "close": 6.705882,
        "direction_boundary": 5.886302,
        "core_momentum": 0.139235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135123
      },
      {
        "date": "2024-08-30",
        "close": 6.705882,
        "direction_boundary": 5.921029,
        "core_momentum": 0.132553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128278
      },
      {
        "date": "2024-09-06",
        "close": 6.705882,
        "direction_boundary": 6.042575,
        "core_momentum": 0.109772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128278
      },
      {
        "date": "2024-09-13",
        "close": 6.743137,
        "direction_boundary": 6.042575,
        "core_momentum": 0.115938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128182
      },
      {
        "date": "2024-09-20",
        "close": 6.780392,
        "direction_boundary": 6.042575,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127613
      },
      {
        "date": "2024-09-27",
        "close": 6.743137,
        "direction_boundary": 5.990484,
        "core_momentum": 0.125641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2024-10-04",
        "close": 6.780392,
        "direction_boundary": 5.938393,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126071
      },
      {
        "date": "2024-10-11",
        "close": 6.761765,
        "direction_boundary": 5.903666,
        "core_momentum": 0.14535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2024-10-18",
        "close": 6.761765,
        "direction_boundary": 5.782119,
        "core_momentum": 0.169427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121767
      },
      {
        "date": "2024-10-25",
        "close": 6.687254,
        "direction_boundary": 5.782119,
        "core_momentum": 0.15654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122046
      },
      {
        "date": "2024-11-01",
        "close": 6.873529,
        "direction_boundary": 5.816846,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124759
      },
      {
        "date": "2024-11-08",
        "close": 7.022549,
        "direction_boundary": 5.730028,
        "core_momentum": 0.22557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126736
      },
      {
        "date": "2024-11-15",
        "close": 6.985294,
        "direction_boundary": 5.730028,
        "core_momentum": 0.219068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102208
      },
      {
        "date": "2024-11-22",
        "close": 6.817647,
        "direction_boundary": 5.730028,
        "core_momentum": 0.18981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108951
      },
      {
        "date": "2024-11-29",
        "close": 6.985294,
        "direction_boundary": 5.886302,
        "core_momentum": 0.186703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111636
      },
      {
        "date": "2024-12-06",
        "close": 6.985294,
        "direction_boundary": 5.851574,
        "core_momentum": 0.193746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2024-12-13",
        "close": 7.041176,
        "direction_boundary": 5.747392,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10274
      },
      {
        "date": "2024-12-20",
        "close": 6.985294,
        "direction_boundary": 5.747392,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10291
      },
      {
        "date": "2024-12-27",
        "close": 7.003922,
        "direction_boundary": 5.799483,
        "core_momentum": 0.20768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097334
      },
      {
        "date": "2025-01-03",
        "close": 7.041176,
        "direction_boundary": 5.816846,
        "core_momentum": 0.21048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09612
      },
      {
        "date": "2025-01-10",
        "close": 7.115686,
        "direction_boundary": 5.799483,
        "core_momentum": 0.226952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2025-01-17",
        "close": 7.190196,
        "direction_boundary": 5.799483,
        "core_momentum": 0.239799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092507
      },
      {
        "date": "2025-01-24",
        "close": 7.730392,
        "direction_boundary": 5.712664,
        "core_momentum": 0.353203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128652
      },
      {
        "date": "2025-01-31",
        "close": 7.916667,
        "direction_boundary": 5.764755,
        "core_momentum": 0.373288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130492
      },
      {
        "date": "2025-02-07",
        "close": 7.488235,
        "direction_boundary": 5.782119,
        "core_momentum": 0.295068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15584
      },
      {
        "date": "2025-02-14",
        "close": 7.488235,
        "direction_boundary": 5.730028,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151544
      },
      {
        "date": "2025-02-21",
        "close": 7.879412,
        "direction_boundary": 5.764755,
        "core_momentum": 0.366825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16468
      },
      {
        "date": "2025-02-28",
        "close": 7.953921,
        "direction_boundary": 5.625846,
        "core_momentum": 0.413818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164489
      },
      {
        "date": "2025-03-07",
        "close": 8.084313,
        "direction_boundary": 5.625846,
        "core_momentum": 0.436995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164736
      },
      {
        "date": "2025-03-14",
        "close": 8.121569,
        "direction_boundary": 5.643209,
        "core_momentum": 0.439176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16476
      },
      {
        "date": "2025-03-21",
        "close": 8.102941,
        "direction_boundary": 5.730028,
        "core_momentum": 0.414119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165271
      },
      {
        "date": "2025-03-28",
        "close": 8.121569,
        "direction_boundary": 5.868938,
        "core_momentum": 0.383823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2025-04-04",
        "close": 8.009804,
        "direction_boundary": 5.903666,
        "core_momentum": 0.356751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167016
      },
      {
        "date": "2025-04-11",
        "close": 8.102941,
        "direction_boundary": 6.077302,
        "core_momentum": 0.333312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2025-04-18",
        "close": 8.32647,
        "direction_boundary": 6.077302,
        "core_momentum": 0.370093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168613
      },
      {
        "date": "2025-04-25",
        "close": 8.680391,
        "direction_boundary": 6.181485,
        "core_momentum": 0.404257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172478
      },
      {
        "date": "2025-05-02",
        "close": 8.587255,
        "direction_boundary": 6.11203,
        "core_momentum": 0.404976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172901
      },
      {
        "date": "2025-05-09",
        "close": 8.531372,
        "direction_boundary": 6.11203,
        "core_momentum": 0.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173083
      },
      {
        "date": "2025-05-16",
        "close": 8.363725,
        "direction_boundary": 6.476668,
        "core_momentum": 0.291362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176374
      },
      {
        "date": "2025-05-23",
        "close": 8.848039,
        "direction_boundary": 6.494031,
        "core_momentum": 0.362488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2025-05-30",
        "close": 9.295097,
        "direction_boundary": 6.424577,
        "core_momentum": 0.446803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190161
      },
      {
        "date": "2025-06-06",
        "close": 9.220588,
        "direction_boundary": 6.337759,
        "core_momentum": 0.454866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2025-06-13",
        "close": 9.5,
        "direction_boundary": 6.528759,
        "core_momentum": 0.4551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2025-06-20",
        "close": 9.38,
        "direction_boundary": 6.482353,
        "core_momentum": 0.447005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194258
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "direction_boundary": 6.351961,
        "core_momentum": 0.495601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19386
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "direction_boundary": 6.445098,
        "core_momentum": 0.50502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194028
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 6.519608,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195622
      },
      {
        "date": "2025-07-18",
        "close": 9.72,
        "direction_boundary": 6.668627,
        "core_momentum": 0.457571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203912
      },
      {
        "date": "2025-07-25",
        "close": 9.62,
        "direction_boundary": 6.538235,
        "core_momentum": 0.471345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18604
      },
      {
        "date": "2025-08-01",
        "close": 9.46,
        "direction_boundary": 6.538235,
        "core_momentum": 0.446874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187825
      },
      {
        "date": "2025-08-08",
        "close": 9.52,
        "direction_boundary": 6.482353,
        "core_momentum": 0.468603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164845
      },
      {
        "date": "2025-08-15",
        "close": 9.62,
        "direction_boundary": 6.687254,
        "core_momentum": 0.438558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164311
      },
      {
        "date": "2025-08-22",
        "close": 9.78,
        "direction_boundary": 6.705882,
        "core_momentum": 0.458421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153597
      },
      {
        "date": "2025-08-29",
        "close": 9.52,
        "direction_boundary": 6.705882,
        "core_momentum": 0.419649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161164
      },
      {
        "date": "2025-09-05",
        "close": 9.64,
        "direction_boundary": 6.705882,
        "core_momentum": 0.437544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160814
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "direction_boundary": 6.743137,
        "core_momentum": 0.468159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "direction_boundary": 6.780392,
        "core_momentum": 0.541209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "direction_boundary": 6.743137,
        "core_momentum": 0.497819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184685
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "direction_boundary": 6.780392,
        "core_momentum": 0.489589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182332
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 6.761765,
        "core_momentum": 0.493693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182701
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "direction_boundary": 6.761765,
        "core_momentum": 0.493693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "direction_boundary": 6.687254,
        "core_momentum": 0.510336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174361
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 6.873529,
        "core_momentum": 0.469405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172941
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "direction_boundary": 7.022549,
        "core_momentum": 0.445344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171976
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "direction_boundary": 6.985294,
        "core_momentum": 0.510316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173059
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "direction_boundary": 6.817647,
        "core_momentum": 0.525453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "direction_boundary": 6.985294,
        "core_momentum": 0.438737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1587
      },
      {
        "date": "2025-12-05",
        "close": 10.05,
        "direction_boundary": 6.985294,
        "core_momentum": 0.438737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15797
      },
      {
        "date": "2025-12-12",
        "close": 9.88,
        "direction_boundary": 7.041176,
        "core_momentum": 0.403175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155585
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "direction_boundary": 6.985294,
        "core_momentum": 0.417263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154227
      },
      {
        "date": "2025-12-26",
        "close": 9.9,
        "direction_boundary": 7.003922,
        "core_momentum": 0.413494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153479
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "direction_boundary": 7.041176,
        "core_momentum": 0.406015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150952
      },
      {
        "date": "2026-01-09",
        "close": 9.96,
        "direction_boundary": 7.115686,
        "core_momentum": 0.399724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145034
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "direction_boundary": 7.190196,
        "core_momentum": 0.411644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141397
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "direction_boundary": 7.730392,
        "core_momentum": 0.351807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145235
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "direction_boundary": 7.916667,
        "core_momentum": 0.345263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143863
      },
      {
        "date": "2026-02-06",
        "close": 11.05,
        "direction_boundary": 7.488235,
        "core_momentum": 0.475648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "direction_boundary": 7.488235,
        "core_momentum": 0.502357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2026-02-20",
        "close": 11.2,
        "direction_boundary": 7.879412,
        "core_momentum": 0.421426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1514
      },
      {
        "date": "2026-02-27",
        "close": 11.45,
        "direction_boundary": 7.953921,
        "core_momentum": 0.439542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145731
      },
      {
        "date": "2026-03-06",
        "close": 10.95,
        "direction_boundary": 8.084313,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162121
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "direction_boundary": 8.121569,
        "core_momentum": 0.323636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16209
      },
      {
        "date": "2026-03-20",
        "close": 10.6,
        "direction_boundary": 8.102941,
        "core_momentum": 0.308167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146041
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "direction_boundary": 8.121569,
        "core_momentum": 0.329792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139197
      },
      {
        "date": "2026-04-03",
        "close": 10.411171,
        "direction_boundary": 8.009804,
        "core_momentum": 0.299803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149463
      },
      {
        "date": "2026-04-10",
        "close": 10.636277,
        "direction_boundary": 8.102941,
        "core_momentum": 0.312644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152051
      },
      {
        "date": "2026-04-17",
        "close": 11.25532,
        "direction_boundary": 8.32647,
        "core_momentum": 0.351752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169775
      },
      {
        "date": "2026-04-24",
        "close": 11.030213,
        "direction_boundary": 8.680391,
        "core_momentum": 0.270705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2026-05-01",
        "close": 11.25532,
        "direction_boundary": 8.587255,
        "core_momentum": 0.310701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2026-05-08",
        "close": 11.124007,
        "direction_boundary": 8.531372,
        "core_momentum": 0.303894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2026-05-15",
        "close": 10.880142,
        "direction_boundary": 8.363725,
        "core_momentum": 0.300873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171775
      },
      {
        "date": "2026-05-22",
        "close": 11.048971,
        "direction_boundary": 8.848039,
        "core_momentum": 0.248748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171353
      },
      {
        "date": "2026-05-29",
        "close": 11.067731,
        "direction_boundary": 9.295097,
        "core_momentum": 0.190706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163064
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "direction_boundary": 9.220588,
        "core_momentum": 0.108389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19996
      },
      {
        "date": "2026-06-12",
        "close": 10.42,
        "direction_boundary": 9.5,
        "core_momentum": 0.096842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199893
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "direction_boundary": 9.38,
        "core_momentum": 0.070362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207152
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "direction_boundary": 9.5,
        "core_momentum": 0.033684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209532
      },
      {
        "date": "2026-07-03",
        "close": 9.8,
        "direction_boundary": 9.7,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209545
      },
      {
        "date": "2026-07-10",
        "close": 9.38,
        "direction_boundary": 10.0,
        "core_momentum": -0.062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217726
      },
      {
        "date": "2026-07-17",
        "close": 9.11,
        "direction_boundary": 9.72,
        "core_momentum": -0.062757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2026-07-24",
        "close": 9.42,
        "direction_boundary": 9.62,
        "core_momentum": -0.02079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2026-07-31",
        "close": 9.61,
        "direction_boundary": 9.46,
        "core_momentum": 0.015856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220187
      },
      {
        "date": "2026-08-07",
        "close": 9.73,
        "direction_boundary": 9.52,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.83421,
        "volume": 57773
      },
      {
        "date": "2023-08-25",
        "close": 5.886302,
        "volume": 63928
      },
      {
        "date": "2023-09-01",
        "close": 5.921029,
        "volume": 73443
      },
      {
        "date": "2023-09-08",
        "close": 6.042575,
        "volume": 101324
      },
      {
        "date": "2023-09-15",
        "close": 6.042575,
        "volume": 54282
      },
      {
        "date": "2023-09-22",
        "close": 6.042575,
        "volume": 159595
      },
      {
        "date": "2023-09-29",
        "close": 5.990484,
        "volume": 81453
      },
      {
        "date": "2023-10-06",
        "close": 5.938393,
        "volume": 82528
      },
      {
        "date": "2023-10-13",
        "close": 5.903666,
        "volume": 60448
      },
      {
        "date": "2023-10-20",
        "close": 5.782119,
        "volume": 35101
      },
      {
        "date": "2023-10-27",
        "close": 5.782119,
        "volume": 35310
      },
      {
        "date": "2023-11-03",
        "close": 5.816846,
        "volume": 60699
      },
      {
        "date": "2023-11-10",
        "close": 5.730028,
        "volume": 33669
      },
      {
        "date": "2023-11-17",
        "close": 5.730028,
        "volume": 65217
      },
      {
        "date": "2023-11-24",
        "close": 5.730028,
        "volume": 51809
      },
      {
        "date": "2023-12-01",
        "close": 5.886302,
        "volume": 80132
      },
      {
        "date": "2023-12-08",
        "close": 5.851574,
        "volume": 98688
      },
      {
        "date": "2023-12-15",
        "close": 5.747392,
        "volume": 93646
      },
      {
        "date": "2023-12-22",
        "close": 5.747392,
        "volume": 70389
      },
      {
        "date": "2023-12-29",
        "close": 5.799483,
        "volume": 31683
      },
      {
        "date": "2024-01-05",
        "close": 5.816846,
        "volume": 66091
      },
      {
        "date": "2024-01-12",
        "close": 5.799483,
        "volume": 115373
      },
      {
        "date": "2024-01-19",
        "close": 5.799483,
        "volume": 83369
      },
      {
        "date": "2024-01-26",
        "close": 5.712664,
        "volume": 68789
      },
      {
        "date": "2024-02-02",
        "close": 5.764755,
        "volume": 63063
      },
      {
        "date": "2024-02-09",
        "close": 5.782119,
        "volume": 57924
      },
      {
        "date": "2024-02-16",
        "close": 5.730028,
        "volume": 32708
      },
      {
        "date": "2024-02-23",
        "close": 5.764755,
        "volume": 25113
      },
      {
        "date": "2024-03-01",
        "close": 5.625846,
        "volume": 88761
      },
      {
        "date": "2024-03-08",
        "close": 5.625846,
        "volume": 34817
      },
      {
        "date": "2024-03-15",
        "close": 5.643209,
        "volume": 118139
      },
      {
        "date": "2024-03-22",
        "close": 5.730028,
        "volume": 55094
      },
      {
        "date": "2024-03-29",
        "close": 5.868938,
        "volume": 37832
      },
      {
        "date": "2024-04-05",
        "close": 5.903666,
        "volume": 41961
      },
      {
        "date": "2024-04-12",
        "close": 6.077302,
        "volume": 89013
      },
      {
        "date": "2024-04-19",
        "close": 6.077302,
        "volume": 79877
      },
      {
        "date": "2024-04-26",
        "close": 6.181485,
        "volume": 117512
      },
      {
        "date": "2024-05-03",
        "close": 6.11203,
        "volume": 141628
      },
      {
        "date": "2024-05-10",
        "close": 6.11203,
        "volume": 123223
      },
      {
        "date": "2024-05-17",
        "close": 6.476668,
        "volume": 259015
      },
      {
        "date": "2024-05-24",
        "close": 6.494031,
        "volume": 58168
      },
      {
        "date": "2024-05-31",
        "close": 6.424577,
        "volume": 106033
      },
      {
        "date": "2024-06-07",
        "close": 6.337759,
        "volume": 74782
      },
      {
        "date": "2024-06-14",
        "close": 6.528759,
        "volume": 210019
      },
      {
        "date": "2024-06-21",
        "close": 6.482353,
        "volume": 97822
      },
      {
        "date": "2024-06-28",
        "close": 6.351961,
        "volume": 57458
      },
      {
        "date": "2024-07-05",
        "close": 6.445098,
        "volume": 76304
      },
      {
        "date": "2024-07-12",
        "close": 6.519608,
        "volume": 140962
      },
      {
        "date": "2024-07-19",
        "close": 6.668627,
        "volume": 158540
      },
      {
        "date": "2024-07-26",
        "close": 6.538235,
        "volume": 124066
      },
      {
        "date": "2024-08-02",
        "close": 6.538235,
        "volume": 43058
      },
      {
        "date": "2024-08-09",
        "close": 6.482353,
        "volume": 139597
      },
      {
        "date": "2024-08-16",
        "close": 6.687254,
        "volume": 49731
      },
      {
        "date": "2024-08-23",
        "close": 6.705882,
        "volume": 54894
      },
      {
        "date": "2024-08-30",
        "close": 6.705882,
        "volume": 24660
      },
      {
        "date": "2024-09-06",
        "close": 6.705882,
        "volume": 54884
      },
      {
        "date": "2024-09-13",
        "close": 6.743137,
        "volume": 68978
      },
      {
        "date": "2024-09-20",
        "close": 6.780392,
        "volume": 107901
      },
      {
        "date": "2024-09-27",
        "close": 6.743137,
        "volume": 50946
      },
      {
        "date": "2024-10-04",
        "close": 6.780392,
        "volume": 34398
      },
      {
        "date": "2024-10-11",
        "close": 6.761765,
        "volume": 65898
      },
      {
        "date": "2024-10-18",
        "close": 6.761765,
        "volume": 49211
      },
      {
        "date": "2024-10-25",
        "close": 6.687254,
        "volume": 100571
      },
      {
        "date": "2024-11-01",
        "close": 6.873529,
        "volume": 38831
      },
      {
        "date": "2024-11-08",
        "close": 7.022549,
        "volume": 54456
      },
      {
        "date": "2024-11-15",
        "close": 6.985294,
        "volume": 61409
      },
      {
        "date": "2024-11-22",
        "close": 6.817647,
        "volume": 26923
      },
      {
        "date": "2024-11-29",
        "close": 6.985294,
        "volume": 7793
      },
      {
        "date": "2024-12-06",
        "close": 6.985294,
        "volume": 77373
      },
      {
        "date": "2024-12-13",
        "close": 7.041176,
        "volume": 61212
      },
      {
        "date": "2024-12-20",
        "close": 6.985294,
        "volume": 36749
      },
      {
        "date": "2024-12-27",
        "close": 7.003922,
        "volume": 6620
      },
      {
        "date": "2025-01-03",
        "close": 7.041176,
        "volume": 34656
      },
      {
        "date": "2025-01-10",
        "close": 7.115686,
        "volume": 63308
      },
      {
        "date": "2025-01-17",
        "close": 7.190196,
        "volume": 33781
      },
      {
        "date": "2025-01-24",
        "close": 7.730392,
        "volume": 291467
      },
      {
        "date": "2025-01-31",
        "close": 7.916667,
        "volume": 51202
      },
      {
        "date": "2025-02-07",
        "close": 7.488235,
        "volume": 68694
      },
      {
        "date": "2025-02-14",
        "close": 7.488235,
        "volume": 73222
      },
      {
        "date": "2025-02-21",
        "close": 7.879412,
        "volume": 97588
      },
      {
        "date": "2025-02-28",
        "close": 7.953921,
        "volume": 62834
      },
      {
        "date": "2025-03-07",
        "close": 8.084313,
        "volume": 40220
      },
      {
        "date": "2025-03-14",
        "close": 8.121569,
        "volume": 84754
      },
      {
        "date": "2025-03-21",
        "close": 8.102941,
        "volume": 31605
      },
      {
        "date": "2025-03-28",
        "close": 8.121569,
        "volume": 55336
      },
      {
        "date": "2025-04-04",
        "close": 8.009804,
        "volume": 32873
      },
      {
        "date": "2025-04-11",
        "close": 8.102941,
        "volume": 34240
      },
      {
        "date": "2025-04-18",
        "close": 8.32647,
        "volume": 31134
      },
      {
        "date": "2025-04-25",
        "close": 8.680391,
        "volume": 43621
      },
      {
        "date": "2025-05-02",
        "close": 8.587255,
        "volume": 28607
      },
      {
        "date": "2025-05-09",
        "close": 8.531372,
        "volume": 66385
      },
      {
        "date": "2025-05-16",
        "close": 8.363725,
        "volume": 153734
      },
      {
        "date": "2025-05-23",
        "close": 8.848039,
        "volume": 174280
      },
      {
        "date": "2025-05-30",
        "close": 9.295097,
        "volume": 195734
      },
      {
        "date": "2025-06-06",
        "close": 9.220588,
        "volume": 164638
      },
      {
        "date": "2025-06-13",
        "close": 9.5,
        "volume": 423302
      },
      {
        "date": "2025-06-20",
        "close": 9.38,
        "volume": 215745
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "volume": 182009
      },
      {
        "date": "2025-07-04",
        "close": 9.7,
        "volume": 138062
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 84737
      },
      {
        "date": "2025-07-18",
        "close": 9.72,
        "volume": 76794
      },
      {
        "date": "2025-07-25",
        "close": 9.62,
        "volume": 55789
      },
      {
        "date": "2025-08-01",
        "close": 9.46,
        "volume": 103316
      },
      {
        "date": "2025-08-08",
        "close": 9.52,
        "volume": 119802
      },
      {
        "date": "2025-08-15",
        "close": 9.62,
        "volume": 69812
      },
      {
        "date": "2025-08-22",
        "close": 9.78,
        "volume": 50166
      },
      {
        "date": "2025-08-29",
        "close": 9.52,
        "volume": 127233
      },
      {
        "date": "2025-09-05",
        "close": 9.64,
        "volume": 71042
      },
      {
        "date": "2025-09-12",
        "close": 9.9,
        "volume": 74790
      },
      {
        "date": "2025-09-19",
        "close": 10.45,
        "volume": 238158
      },
      {
        "date": "2025-09-26",
        "close": 10.1,
        "volume": 230860
      },
      {
        "date": "2025-10-03",
        "close": 10.1,
        "volume": 156550
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 98667
      },
      {
        "date": "2025-10-17",
        "close": 10.1,
        "volume": 96884
      },
      {
        "date": "2025-10-24",
        "close": 10.1,
        "volume": 129760
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 300691
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "volume": 76400
      },
      {
        "date": "2025-11-14",
        "close": 10.55,
        "volume": 88772
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "volume": 67248
      },
      {
        "date": "2025-11-28",
        "close": 10.05,
        "volume": 198738
      },
      {
        "date": "2025-12-05",
        "close": 10.05,
        "volume": 88542
      },
      {
        "date": "2025-12-12",
        "close": 9.88,
        "volume": 53111
      },
      {
        "date": "2025-12-19",
        "close": 9.9,
        "volume": 85395
      },
      {
        "date": "2025-12-26",
        "close": 9.9,
        "volume": 33198
      },
      {
        "date": "2026-01-02",
        "close": 9.9,
        "volume": 109172
      },
      {
        "date": "2026-01-09",
        "close": 9.96,
        "volume": 87256
      },
      {
        "date": "2026-01-16",
        "close": 10.15,
        "volume": 77909
      },
      {
        "date": "2026-01-23",
        "close": 10.45,
        "volume": 79390
      },
      {
        "date": "2026-01-30",
        "close": 10.65,
        "volume": 55589
      },
      {
        "date": "2026-02-06",
        "close": 11.05,
        "volume": 77142
      },
      {
        "date": "2026-02-13",
        "close": 11.25,
        "volume": 48740
      },
      {
        "date": "2026-02-20",
        "close": 11.2,
        "volume": 53692
      },
      {
        "date": "2026-02-27",
        "close": 11.45,
        "volume": 47484
      },
      {
        "date": "2026-03-06",
        "close": 10.95,
        "volume": 103929
      },
      {
        "date": "2026-03-13",
        "close": 10.75,
        "volume": 69412
      },
      {
        "date": "2026-03-20",
        "close": 10.6,
        "volume": 44591
      },
      {
        "date": "2026-03-27",
        "close": 10.8,
        "volume": 100490
      },
      {
        "date": "2026-04-03",
        "close": 10.411171,
        "volume": 34138
      },
      {
        "date": "2026-04-10",
        "close": 10.636277,
        "volume": 80133
      },
      {
        "date": "2026-04-17",
        "close": 11.25532,
        "volume": 122169
      },
      {
        "date": "2026-04-24",
        "close": 11.030213,
        "volume": 79148
      },
      {
        "date": "2026-05-01",
        "close": 11.25532,
        "volume": 126433
      },
      {
        "date": "2026-05-08",
        "close": 11.124007,
        "volume": 186089
      },
      {
        "date": "2026-05-15",
        "close": 10.880142,
        "volume": 79150
      },
      {
        "date": "2026-05-22",
        "close": 11.048971,
        "volume": 400988
      },
      {
        "date": "2026-05-29",
        "close": 11.067731,
        "volume": 458505
      },
      {
        "date": "2026-06-05",
        "close": 10.22,
        "volume": 114445
      },
      {
        "date": "2026-06-12",
        "close": 10.42,
        "volume": 38927
      },
      {
        "date": "2026-06-19",
        "close": 10.04,
        "volume": 109392
      },
      {
        "date": "2026-06-26",
        "close": 9.82,
        "volume": 16367
      },
      {
        "date": "2026-07-03",
        "close": 9.8,
        "volume": 44307
      },
      {
        "date": "2026-07-10",
        "close": 9.38,
        "volume": 165775
      },
      {
        "date": "2026-07-17",
        "close": 9.11,
        "volume": 244277
      },
      {
        "date": "2026-07-24",
        "close": 9.42,
        "volume": 123726
      },
      {
        "date": "2026-07-31",
        "close": 9.61,
        "volume": 121520
      },
      {
        "date": "2026-08-07",
        "close": 9.73,
        "volume": 149972
      }
    ],
    "sharemaestro_context": {
      "trend": 10.518638,
      "fair_value": 8.062776,
      "market_activity": -26.54507,
      "market_dynamics": -1.371358,
      "relative_strength": -11.21351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.009119,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000762,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.082067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035871,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.144516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049253,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238824,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.011538
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.079137
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": -0.088975
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.149355
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.710288
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.004264
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.012487
      }
    ]
  }
}