{
  "ticker": {
    "uuid": "6c3bc1aa-6a0f-497b-9bcd-fb1b480aa80f",
    "symbol": "5970",
    "name": "G-Tekt Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2225.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1776.681885,
    "boundary_margin": 0.252334,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231538,
    "volatility_stability": 1.1413,
    "risk_context": 0.4319,
    "current_regime": {
      "move": 0.302539,
      "interruption": -0.121893,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1563.328491,
        "direction_boundary": 1204.736084,
        "core_momentum": 0.297652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303965
      },
      {
        "date": "2023-08-25",
        "close": 1579.931763,
        "direction_boundary": 1205.573486,
        "core_momentum": 0.310523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302402
      },
      {
        "date": "2023-09-01",
        "close": 1608.769165,
        "direction_boundary": 1150.318115,
        "core_momentum": 0.398543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302533
      },
      {
        "date": "2023-09-08",
        "close": 1607.021362,
        "direction_boundary": 1175.434082,
        "core_momentum": 0.367173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301666
      },
      {
        "date": "2023-09-15",
        "close": 1664.695801,
        "direction_boundary": 1143.620239,
        "core_momentum": 0.455637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282342
      },
      {
        "date": "2023-09-22",
        "close": 1625.372314,
        "direction_boundary": 1137.759888,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285628
      },
      {
        "date": "2023-09-29",
        "close": 1618.228638,
        "direction_boundary": 1083.057129,
        "core_momentum": 0.49413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280817
      },
      {
        "date": "2023-10-06",
        "close": 1559.545654,
        "direction_boundary": 1125.009644,
        "core_momentum": 0.386251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2826
      },
      {
        "date": "2023-10-13",
        "close": 1580.884766,
        "direction_boundary": 1103.605225,
        "core_momentum": 0.432473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281964
      },
      {
        "date": "2023-10-20",
        "close": 1545.319458,
        "direction_boundary": 1094.187256,
        "core_momentum": 0.412299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285372
      },
      {
        "date": "2023-10-27",
        "close": 1555.989136,
        "direction_boundary": 1100.18042,
        "core_momentum": 0.414304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281867
      },
      {
        "date": "2023-11-03",
        "close": 1539.984497,
        "direction_boundary": 1146.413696,
        "core_momentum": 0.343306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282803
      },
      {
        "date": "2023-11-10",
        "close": 1559.545654,
        "direction_boundary": 1250.866821,
        "core_momentum": 0.246772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281846
      },
      {
        "date": "2023-11-17",
        "close": 1568.437012,
        "direction_boundary": 1304.80542,
        "core_momentum": 0.202047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2023-11-24",
        "close": 1530.204102,
        "direction_boundary": 1299.668457,
        "core_momentum": 0.17738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252458
      },
      {
        "date": "2023-12-01",
        "close": 1555.989136,
        "direction_boundary": 1267.990234,
        "core_momentum": 0.22713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248023
      },
      {
        "date": "2023-12-08",
        "close": 1487.525635,
        "direction_boundary": 1241.448975,
        "core_momentum": 0.198217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259124
      },
      {
        "date": "2023-12-15",
        "close": 1457.294922,
        "direction_boundary": 1261.140747,
        "core_momentum": 0.155537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245584
      },
      {
        "date": "2023-12-22",
        "close": 1498.19519,
        "direction_boundary": 1207.202148,
        "core_momentum": 0.241047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192504
      },
      {
        "date": "2023-12-29",
        "close": 1525.758545,
        "direction_boundary": 1235.455688,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186882
      },
      {
        "date": "2024-01-05",
        "close": 1558.656494,
        "direction_boundary": 1213.195068,
        "core_momentum": 0.284753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179998
      },
      {
        "date": "2024-01-12",
        "close": 1596.000122,
        "direction_boundary": 1216.619873,
        "core_momentum": 0.311831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169467
      },
      {
        "date": "2024-01-19",
        "close": 1586.219727,
        "direction_boundary": 1230.318481,
        "core_momentum": 0.289276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153732
      },
      {
        "date": "2024-01-26",
        "close": 1613.782959,
        "direction_boundary": 1290.250488,
        "core_momentum": 0.250752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2024-02-02",
        "close": 1690.248657,
        "direction_boundary": 1298.812378,
        "core_momentum": 0.30138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164679
      },
      {
        "date": "2024-02-09",
        "close": 1794.277588,
        "direction_boundary": 1161.824951,
        "core_momentum": 0.544361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2024-02-16",
        "close": 1789.832031,
        "direction_boundary": 1189.222412,
        "core_momentum": 0.505044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175969
      },
      {
        "date": "2024-02-23",
        "close": 1791.610352,
        "direction_boundary": 1227.750122,
        "core_momentum": 0.459263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175887
      },
      {
        "date": "2024-03-01",
        "close": 1866.297729,
        "direction_boundary": 1246.585815,
        "core_momentum": 0.497127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2024-03-08",
        "close": 1862.741333,
        "direction_boundary": 1282.545044,
        "core_momentum": 0.452379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182103
      },
      {
        "date": "2024-03-15",
        "close": 1818.284424,
        "direction_boundary": 1197.78418,
        "core_momentum": 0.51804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181439
      },
      {
        "date": "2024-03-22",
        "close": 1896.52832,
        "direction_boundary": 1189.222412,
        "core_momentum": 0.594763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2024-03-29",
        "close": 1906.338501,
        "direction_boundary": 1251.361938,
        "core_momentum": 0.523411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184054
      },
      {
        "date": "2024-04-05",
        "close": 1799.677612,
        "direction_boundary": 1212.912231,
        "core_momentum": 0.483766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2024-04-12",
        "close": 1865.66272,
        "direction_boundary": 1241.749512,
        "core_momentum": 0.502447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19989
      },
      {
        "date": "2024-04-19",
        "close": 1881.932983,
        "direction_boundary": 1246.118774,
        "core_momentum": 0.510236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195433
      },
      {
        "date": "2024-04-26",
        "close": 1848.488525,
        "direction_boundary": 1295.928589,
        "core_momentum": 0.426381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198614
      },
      {
        "date": "2024-05-03",
        "close": 1885.548584,
        "direction_boundary": 1297.67627,
        "core_momentum": 0.453019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197868
      },
      {
        "date": "2024-05-10",
        "close": 1857.527588,
        "direction_boundary": 1329.13501,
        "core_momentum": 0.397546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200205
      },
      {
        "date": "2024-05-17",
        "close": 1739.115967,
        "direction_boundary": 1220.7771,
        "core_momentum": 0.424597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224112
      },
      {
        "date": "2024-05-24",
        "close": 1712.902466,
        "direction_boundary": 1208.542969,
        "core_momentum": 0.417329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222062
      },
      {
        "date": "2024-05-31",
        "close": 1768.040894,
        "direction_boundary": 1179.705688,
        "core_momentum": 0.498714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224686
      },
      {
        "date": "2024-06-07",
        "close": 1653.244629,
        "direction_boundary": 1205.047607,
        "core_momentum": 0.371933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236316
      },
      {
        "date": "2024-06-14",
        "close": 1710.190796,
        "direction_boundary": 1293.307007,
        "core_momentum": 0.322339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237032
      },
      {
        "date": "2024-06-21",
        "close": 1740.019653,
        "direction_boundary": 1448.853516,
        "core_momentum": 0.200963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235578
      },
      {
        "date": "2024-06-28",
        "close": 1768.944824,
        "direction_boundary": 1504.780273,
        "core_momentum": 0.17555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235406
      },
      {
        "date": "2024-07-05",
        "close": 1740.019653,
        "direction_boundary": 1568.571655,
        "core_momentum": 0.109302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23622
      },
      {
        "date": "2024-07-12",
        "close": 1711.998657,
        "direction_boundary": 1496.041748,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236134
      },
      {
        "date": "2024-07-19",
        "close": 1676.746338,
        "direction_boundary": 1576.436523,
        "core_momentum": 0.063631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238099
      },
      {
        "date": "2024-07-26",
        "close": 1617.088379,
        "direction_boundary": 1593.039551,
        "core_momentum": 0.015096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242815
      },
      {
        "date": "2024-08-02",
        "close": 1549.29541,
        "direction_boundary": 1563.328491,
        "core_momentum": -0.008976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240329
      },
      {
        "date": "2024-08-09",
        "close": 1500.484619,
        "direction_boundary": 1601.778076,
        "core_momentum": -0.063238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225382
      },
      {
        "date": "2024-08-16",
        "close": 1525.793945,
        "direction_boundary": 1563.328491,
        "core_momentum": -0.024009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2024-08-23",
        "close": 1512.235352,
        "direction_boundary": 1579.931763,
        "core_momentum": -0.042848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227487
      },
      {
        "date": "2024-08-30",
        "close": 1512.235352,
        "direction_boundary": 1608.769165,
        "core_momentum": -0.060005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2024-09-06",
        "close": 1459.808838,
        "direction_boundary": 1607.021362,
        "core_momentum": -0.091606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220312
      },
      {
        "date": "2024-09-13",
        "close": 1392.919678,
        "direction_boundary": 1664.695801,
        "core_momentum": -0.163259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2024-09-20",
        "close": 1438.11499,
        "direction_boundary": 1625.372314,
        "core_momentum": -0.115209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221225
      },
      {
        "date": "2024-09-27",
        "close": 1484.508545,
        "direction_boundary": 1618.228638,
        "core_momentum": -0.082634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227993
      },
      {
        "date": "2024-10-04",
        "close": 1476.184204,
        "direction_boundary": 1559.545654,
        "core_momentum": -0.053452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217268
      },
      {
        "date": "2024-10-11",
        "close": 1452.135986,
        "direction_boundary": 1580.884766,
        "core_momentum": -0.081441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2024-10-18",
        "close": 1436.412231,
        "direction_boundary": 1545.319458,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206504
      },
      {
        "date": "2024-10-25",
        "close": 1423.463257,
        "direction_boundary": 1555.989136,
        "core_momentum": -0.085171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206223
      },
      {
        "date": "2024-11-01",
        "close": 1439.187134,
        "direction_boundary": 1539.984497,
        "core_momentum": -0.065453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204007
      },
      {
        "date": "2024-11-08",
        "close": 1425.31311,
        "direction_boundary": 1559.545654,
        "core_momentum": -0.086072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203901
      },
      {
        "date": "2024-11-15",
        "close": 1450.286133,
        "direction_boundary": 1568.437012,
        "core_momentum": -0.07533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190683
      },
      {
        "date": "2024-11-22",
        "close": 1467.859741,
        "direction_boundary": 1530.204102,
        "core_momentum": -0.040743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2024-11-29",
        "close": 1450.286133,
        "direction_boundary": 1555.989136,
        "core_momentum": -0.067933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184363
      },
      {
        "date": "2024-12-06",
        "close": 1453.98584,
        "direction_boundary": 1487.525635,
        "core_momentum": -0.022547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163522
      },
      {
        "date": "2024-12-13",
        "close": 1496.532593,
        "direction_boundary": 1457.294922,
        "core_momentum": 0.026925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161271
      },
      {
        "date": "2024-12-20",
        "close": 1512.256348,
        "direction_boundary": 1498.19519,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15964
      },
      {
        "date": "2024-12-27",
        "close": 1616.773071,
        "direction_boundary": 1525.758545,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186454
      },
      {
        "date": "2025-01-03",
        "close": 1625.097412,
        "direction_boundary": 1558.656494,
        "core_momentum": 0.042627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185843
      },
      {
        "date": "2025-01-10",
        "close": 1545.553711,
        "direction_boundary": 1596.000122,
        "core_momentum": -0.031608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196474
      },
      {
        "date": "2025-01-17",
        "close": 1518.730835,
        "direction_boundary": 1586.219727,
        "core_momentum": -0.042547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19596
      },
      {
        "date": "2025-01-24",
        "close": 1540.00415,
        "direction_boundary": 1613.782959,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191657
      },
      {
        "date": "2025-01-31",
        "close": 1588.100342,
        "direction_boundary": 1690.248657,
        "core_momentum": -0.060434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187329
      },
      {
        "date": "2025-02-07",
        "close": 1577.926147,
        "direction_boundary": 1794.277588,
        "core_momentum": -0.120579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181597
      },
      {
        "date": "2025-02-14",
        "close": 1537.229248,
        "direction_boundary": 1789.832031,
        "core_momentum": -0.141132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18432
      },
      {
        "date": "2025-02-21",
        "close": 1496.532593,
        "direction_boundary": 1791.610352,
        "core_momentum": -0.1647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187751
      },
      {
        "date": "2025-02-28",
        "close": 1510.406494,
        "direction_boundary": 1866.297729,
        "core_momentum": -0.190694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188225
      },
      {
        "date": "2025-03-07",
        "close": 1601.974121,
        "direction_boundary": 1862.741333,
        "core_momentum": -0.139991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197998
      },
      {
        "date": "2025-03-14",
        "close": 1624.172607,
        "direction_boundary": 1818.284424,
        "core_momentum": -0.106755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184477
      },
      {
        "date": "2025-03-21",
        "close": 1665.794312,
        "direction_boundary": 1896.52832,
        "core_momentum": -0.121661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182829
      },
      {
        "date": "2025-03-28",
        "close": 1683.472656,
        "direction_boundary": 1906.338501,
        "core_momentum": -0.116908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179102
      },
      {
        "date": "2025-04-04",
        "close": 1462.814087,
        "direction_boundary": 1799.677612,
        "core_momentum": -0.18718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269636
      },
      {
        "date": "2025-04-11",
        "close": 1381.96936,
        "direction_boundary": 1865.66272,
        "core_momentum": -0.259261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280082
      },
      {
        "date": "2025-04-18",
        "close": 1490.396484,
        "direction_boundary": 1881.932983,
        "core_momentum": -0.20805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299505
      },
      {
        "date": "2025-04-25",
        "close": 1521.783203,
        "direction_boundary": 1848.488525,
        "core_momentum": -0.176742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300283
      },
      {
        "date": "2025-05-02",
        "close": 1544.609985,
        "direction_boundary": 1885.548584,
        "core_momentum": -0.180817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30055
      },
      {
        "date": "2025-05-09",
        "close": 1524.636597,
        "direction_boundary": 1857.527588,
        "core_momentum": -0.179212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30086
      },
      {
        "date": "2025-05-16",
        "close": 1548.414307,
        "direction_boundary": 1739.115967,
        "core_momentum": -0.109654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300685
      },
      {
        "date": "2025-05-23",
        "close": 1592.165649,
        "direction_boundary": 1712.902466,
        "core_momentum": -0.070487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302483
      },
      {
        "date": "2025-05-30",
        "close": 1647.3302,
        "direction_boundary": 1768.040894,
        "core_momentum": -0.068274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304608
      },
      {
        "date": "2025-06-06",
        "close": 1642.574707,
        "direction_boundary": 1653.244629,
        "core_momentum": -0.006454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304785
      },
      {
        "date": "2025-06-13",
        "close": 1602.62793,
        "direction_boundary": 1710.190796,
        "core_momentum": -0.062895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305329
      },
      {
        "date": "2025-06-20",
        "close": 1628.307983,
        "direction_boundary": 1740.019653,
        "core_momentum": -0.064201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305701
      },
      {
        "date": "2025-06-27",
        "close": 1674.912598,
        "direction_boundary": 1768.944824,
        "core_momentum": -0.053157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294003
      },
      {
        "date": "2025-07-04",
        "close": 1691.081543,
        "direction_boundary": 1740.019653,
        "core_momentum": -0.028125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294183
      },
      {
        "date": "2025-07-11",
        "close": 1699.641602,
        "direction_boundary": 1711.998657,
        "core_momentum": -0.007218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284578
      },
      {
        "date": "2025-07-18",
        "close": 1708.20166,
        "direction_boundary": 1676.746338,
        "core_momentum": 0.01876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282938
      },
      {
        "date": "2025-07-25",
        "close": 1759.561768,
        "direction_boundary": 1617.088379,
        "core_momentum": 0.088105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284813
      },
      {
        "date": "2025-08-01",
        "close": 1791.899658,
        "direction_boundary": 1549.29541,
        "core_momentum": 0.15659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283082
      },
      {
        "date": "2025-08-08",
        "close": 1776.681885,
        "direction_boundary": 1500.484619,
        "core_momentum": 0.184072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283261
      },
      {
        "date": "2025-08-15",
        "close": 1799.508667,
        "direction_boundary": 1525.793945,
        "core_momentum": 0.179392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279948
      },
      {
        "date": "2025-08-22",
        "close": 1858.477661,
        "direction_boundary": 1512.235352,
        "core_momentum": 0.228961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278048
      },
      {
        "date": "2025-08-29",
        "close": 1882.255615,
        "direction_boundary": 1512.235352,
        "core_momentum": 0.244684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278112
      },
      {
        "date": "2025-09-05",
        "close": 1939.322388,
        "direction_boundary": 1459.808838,
        "core_momentum": 0.328477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270405
      },
      {
        "date": "2025-09-12",
        "close": 1906.984497,
        "direction_boundary": 1392.919678,
        "core_momentum": 0.369056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272273
      },
      {
        "date": "2025-09-19",
        "close": 1886.060059,
        "direction_boundary": 1438.11499,
        "core_momentum": 0.311481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27183
      },
      {
        "date": "2025-09-26",
        "close": 1921.251221,
        "direction_boundary": 1484.508545,
        "core_momentum": 0.2942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272389
      },
      {
        "date": "2025-10-03",
        "close": 1880.394287,
        "direction_boundary": 1476.184204,
        "core_momentum": 0.273821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2025-10-10",
        "close": 1890.122192,
        "direction_boundary": 1452.135986,
        "core_momentum": 0.301615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2025-10-17",
        "close": 1909.577881,
        "direction_boundary": 1436.412231,
        "core_momentum": 0.329408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121026
      },
      {
        "date": "2025-10-24",
        "close": 1983.509521,
        "direction_boundary": 1423.463257,
        "core_momentum": 0.393439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126444
      },
      {
        "date": "2025-10-31",
        "close": 1929.033569,
        "direction_boundary": 1439.187134,
        "core_momentum": 0.340363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2025-11-07",
        "close": 1934.870361,
        "direction_boundary": 1425.31311,
        "core_momentum": 0.357505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13345
      },
      {
        "date": "2025-11-14",
        "close": 1865.80249,
        "direction_boundary": 1450.286133,
        "core_momentum": 0.286506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147193
      },
      {
        "date": "2025-11-21",
        "close": 1823.972778,
        "direction_boundary": 1467.859741,
        "core_momentum": 0.242607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149648
      },
      {
        "date": "2025-11-28",
        "close": 1893.040527,
        "direction_boundary": 1450.286133,
        "core_momentum": 0.305288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150902
      },
      {
        "date": "2025-12-05",
        "close": 1785.061401,
        "direction_boundary": 1453.98584,
        "core_momentum": 0.227702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174951
      },
      {
        "date": "2025-12-12",
        "close": 1825.918335,
        "direction_boundary": 1496.532593,
        "core_momentum": 0.220099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172172
      },
      {
        "date": "2025-12-19",
        "close": 1848.292358,
        "direction_boundary": 1512.256348,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171779
      },
      {
        "date": "2025-12-26",
        "close": 1916.387329,
        "direction_boundary": 1616.773071,
        "core_momentum": 0.185316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174279
      },
      {
        "date": "2026-01-02",
        "close": 1910.550659,
        "direction_boundary": 1625.097412,
        "core_momentum": 0.175653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17452
      },
      {
        "date": "2026-01-09",
        "close": 1957.244385,
        "direction_boundary": 1545.553711,
        "core_momentum": 0.266371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176595
      },
      {
        "date": "2026-01-16",
        "close": 2035.067261,
        "direction_boundary": 1518.730835,
        "core_momentum": 0.339979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182619
      },
      {
        "date": "2026-01-23",
        "close": 1966.972168,
        "direction_boundary": 1540.00415,
        "core_momentum": 0.277251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187921
      },
      {
        "date": "2026-01-30",
        "close": 1905.686768,
        "direction_boundary": 1588.100342,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193179
      },
      {
        "date": "2026-02-06",
        "close": 1954.32605,
        "direction_boundary": 1577.926147,
        "core_momentum": 0.238541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195028
      },
      {
        "date": "2026-02-13",
        "close": 1934.870361,
        "direction_boundary": 1537.229248,
        "core_momentum": 0.258674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195459
      },
      {
        "date": "2026-02-20",
        "close": 1965.026611,
        "direction_boundary": 1496.532593,
        "core_momentum": 0.313053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191752
      },
      {
        "date": "2026-02-27",
        "close": 2010.747559,
        "direction_boundary": 1510.406494,
        "core_momentum": 0.331263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19341
      },
      {
        "date": "2026-03-06",
        "close": 1872.612061,
        "direction_boundary": 1601.974121,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214465
      },
      {
        "date": "2026-03-13",
        "close": 1822.027222,
        "direction_boundary": 1624.172607,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216481
      },
      {
        "date": "2026-03-20",
        "close": 1787.006958,
        "direction_boundary": 1665.794312,
        "core_momentum": 0.072766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217508
      },
      {
        "date": "2026-03-27",
        "close": 1823.0,
        "direction_boundary": 1683.472656,
        "core_momentum": 0.082881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217793
      },
      {
        "date": "2026-04-03",
        "close": 1876.0,
        "direction_boundary": 1462.814087,
        "core_momentum": 0.28246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219917
      },
      {
        "date": "2026-04-10",
        "close": 1883.0,
        "direction_boundary": 1381.96936,
        "core_momentum": 0.362548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219858
      },
      {
        "date": "2026-04-17",
        "close": 1873.0,
        "direction_boundary": 1490.396484,
        "core_momentum": 0.256713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219447
      },
      {
        "date": "2026-04-24",
        "close": 1814.0,
        "direction_boundary": 1521.783203,
        "core_momentum": 0.192023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216182
      },
      {
        "date": "2026-05-01",
        "close": 1804.0,
        "direction_boundary": 1544.609985,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213338
      },
      {
        "date": "2026-05-08",
        "close": 1834.0,
        "direction_boundary": 1524.636597,
        "core_momentum": 0.20291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214858
      },
      {
        "date": "2026-05-15",
        "close": 1903.0,
        "direction_boundary": 1548.414307,
        "core_momentum": 0.228999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215499
      },
      {
        "date": "2026-05-22",
        "close": 2065.0,
        "direction_boundary": 1592.165649,
        "core_momentum": 0.296976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240013
      },
      {
        "date": "2026-05-29",
        "close": 2212.0,
        "direction_boundary": 1647.3302,
        "core_momentum": 0.342779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252232
      },
      {
        "date": "2026-06-05",
        "close": 2153.0,
        "direction_boundary": 1642.574707,
        "core_momentum": 0.310747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2026-06-12",
        "close": 2070.0,
        "direction_boundary": 1602.62793,
        "core_momentum": 0.291629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246789
      },
      {
        "date": "2026-06-19",
        "close": 2104.0,
        "direction_boundary": 1628.307983,
        "core_momentum": 0.292139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2471
      },
      {
        "date": "2026-06-26",
        "close": 2054.0,
        "direction_boundary": 1674.912598,
        "core_momentum": 0.226333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246006
      },
      {
        "date": "2026-07-03",
        "close": 2084.0,
        "direction_boundary": 1691.081543,
        "core_momentum": 0.232347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2026-07-10",
        "close": 2080.0,
        "direction_boundary": 1699.641602,
        "core_momentum": 0.223787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244638
      },
      {
        "date": "2026-07-17",
        "close": 2083.0,
        "direction_boundary": 1708.20166,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23886
      },
      {
        "date": "2026-07-24",
        "close": 2102.0,
        "direction_boundary": 1759.561768,
        "core_momentum": 0.194616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233677
      },
      {
        "date": "2026-07-31",
        "close": 2163.0,
        "direction_boundary": 1791.899658,
        "core_momentum": 0.207099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2026-08-07",
        "close": 2225.0,
        "direction_boundary": 1776.681885,
        "core_momentum": 0.252334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1563.328491,
        "volume": 423600
      },
      {
        "date": "2023-08-25",
        "close": 1579.931763,
        "volume": 352600
      },
      {
        "date": "2023-09-01",
        "close": 1608.769165,
        "volume": 391800
      },
      {
        "date": "2023-09-08",
        "close": 1607.021362,
        "volume": 461600
      },
      {
        "date": "2023-09-15",
        "close": 1664.695801,
        "volume": 743200
      },
      {
        "date": "2023-09-22",
        "close": 1625.372314,
        "volume": 429000
      },
      {
        "date": "2023-09-29",
        "close": 1618.228638,
        "volume": 596200
      },
      {
        "date": "2023-10-06",
        "close": 1559.545654,
        "volume": 647200
      },
      {
        "date": "2023-10-13",
        "close": 1580.884766,
        "volume": 329100
      },
      {
        "date": "2023-10-20",
        "close": 1545.319458,
        "volume": 393800
      },
      {
        "date": "2023-10-27",
        "close": 1555.989136,
        "volume": 503400
      },
      {
        "date": "2023-11-03",
        "close": 1539.984497,
        "volume": 755700
      },
      {
        "date": "2023-11-10",
        "close": 1559.545654,
        "volume": 878000
      },
      {
        "date": "2023-11-17",
        "close": 1568.437012,
        "volume": 241100
      },
      {
        "date": "2023-11-24",
        "close": 1530.204102,
        "volume": 211100
      },
      {
        "date": "2023-12-01",
        "close": 1555.989136,
        "volume": 303700
      },
      {
        "date": "2023-12-08",
        "close": 1487.525635,
        "volume": 416600
      },
      {
        "date": "2023-12-15",
        "close": 1457.294922,
        "volume": 423100
      },
      {
        "date": "2023-12-22",
        "close": 1498.19519,
        "volume": 311600
      },
      {
        "date": "2023-12-29",
        "close": 1525.758545,
        "volume": 324200
      },
      {
        "date": "2024-01-05",
        "close": 1558.656494,
        "volume": 136700
      },
      {
        "date": "2024-01-12",
        "close": 1596.000122,
        "volume": 350200
      },
      {
        "date": "2024-01-19",
        "close": 1586.219727,
        "volume": 240100
      },
      {
        "date": "2024-01-26",
        "close": 1613.782959,
        "volume": 219400
      },
      {
        "date": "2024-02-02",
        "close": 1690.248657,
        "volume": 507700
      },
      {
        "date": "2024-02-09",
        "close": 1794.277588,
        "volume": 1002800
      },
      {
        "date": "2024-02-16",
        "close": 1789.832031,
        "volume": 301600
      },
      {
        "date": "2024-02-23",
        "close": 1791.610352,
        "volume": 164100
      },
      {
        "date": "2024-03-01",
        "close": 1866.297729,
        "volume": 498400
      },
      {
        "date": "2024-03-08",
        "close": 1862.741333,
        "volume": 416500
      },
      {
        "date": "2024-03-15",
        "close": 1818.284424,
        "volume": 316200
      },
      {
        "date": "2024-03-22",
        "close": 1896.52832,
        "volume": 222800
      },
      {
        "date": "2024-03-29",
        "close": 1906.338501,
        "volume": 311500
      },
      {
        "date": "2024-04-05",
        "close": 1799.677612,
        "volume": 347100
      },
      {
        "date": "2024-04-12",
        "close": 1865.66272,
        "volume": 210000
      },
      {
        "date": "2024-04-19",
        "close": 1881.932983,
        "volume": 438900
      },
      {
        "date": "2024-04-26",
        "close": 1848.488525,
        "volume": 355400
      },
      {
        "date": "2024-05-03",
        "close": 1885.548584,
        "volume": 172400
      },
      {
        "date": "2024-05-10",
        "close": 1857.527588,
        "volume": 236200
      },
      {
        "date": "2024-05-17",
        "close": 1739.115967,
        "volume": 486900
      },
      {
        "date": "2024-05-24",
        "close": 1712.902466,
        "volume": 235100
      },
      {
        "date": "2024-05-31",
        "close": 1768.040894,
        "volume": 289500
      },
      {
        "date": "2024-06-07",
        "close": 1653.244629,
        "volume": 284500
      },
      {
        "date": "2024-06-14",
        "close": 1710.190796,
        "volume": 279900
      },
      {
        "date": "2024-06-21",
        "close": 1740.019653,
        "volume": 350500
      },
      {
        "date": "2024-06-28",
        "close": 1768.944824,
        "volume": 242900
      },
      {
        "date": "2024-07-05",
        "close": 1740.019653,
        "volume": 192100
      },
      {
        "date": "2024-07-12",
        "close": 1711.998657,
        "volume": 261700
      },
      {
        "date": "2024-07-19",
        "close": 1676.746338,
        "volume": 172600
      },
      {
        "date": "2024-07-26",
        "close": 1617.088379,
        "volume": 281200
      },
      {
        "date": "2024-08-02",
        "close": 1549.29541,
        "volume": 388500
      },
      {
        "date": "2024-08-09",
        "close": 1500.484619,
        "volume": 1024100
      },
      {
        "date": "2024-08-16",
        "close": 1525.793945,
        "volume": 297800
      },
      {
        "date": "2024-08-23",
        "close": 1512.235352,
        "volume": 436200
      },
      {
        "date": "2024-08-30",
        "close": 1512.235352,
        "volume": 225200
      },
      {
        "date": "2024-09-06",
        "close": 1459.808838,
        "volume": 408100
      },
      {
        "date": "2024-09-13",
        "close": 1392.919678,
        "volume": 668000
      },
      {
        "date": "2024-09-20",
        "close": 1438.11499,
        "volume": 578800
      },
      {
        "date": "2024-09-27",
        "close": 1484.508545,
        "volume": 380100
      },
      {
        "date": "2024-10-04",
        "close": 1476.184204,
        "volume": 527500
      },
      {
        "date": "2024-10-11",
        "close": 1452.135986,
        "volume": 385600
      },
      {
        "date": "2024-10-18",
        "close": 1436.412231,
        "volume": 312700
      },
      {
        "date": "2024-10-25",
        "close": 1423.463257,
        "volume": 373600
      },
      {
        "date": "2024-11-01",
        "close": 1439.187134,
        "volume": 759800
      },
      {
        "date": "2024-11-08",
        "close": 1425.31311,
        "volume": 506100
      },
      {
        "date": "2024-11-15",
        "close": 1450.286133,
        "volume": 817500
      },
      {
        "date": "2024-11-22",
        "close": 1467.859741,
        "volume": 343000
      },
      {
        "date": "2024-11-29",
        "close": 1450.286133,
        "volume": 856800
      },
      {
        "date": "2024-12-06",
        "close": 1453.98584,
        "volume": 665100
      },
      {
        "date": "2024-12-13",
        "close": 1496.532593,
        "volume": 475800
      },
      {
        "date": "2024-12-20",
        "close": 1512.256348,
        "volume": 1025400
      },
      {
        "date": "2024-12-27",
        "close": 1616.773071,
        "volume": 1554700
      },
      {
        "date": "2025-01-03",
        "close": 1625.097412,
        "volume": 151900
      },
      {
        "date": "2025-01-10",
        "close": 1545.553711,
        "volume": 700800
      },
      {
        "date": "2025-01-17",
        "close": 1518.730835,
        "volume": 464100
      },
      {
        "date": "2025-01-24",
        "close": 1540.00415,
        "volume": 882400
      },
      {
        "date": "2025-01-31",
        "close": 1588.100342,
        "volume": 472600
      },
      {
        "date": "2025-02-07",
        "close": 1577.926147,
        "volume": 687300
      },
      {
        "date": "2025-02-14",
        "close": 1537.229248,
        "volume": 924400
      },
      {
        "date": "2025-02-21",
        "close": 1496.532593,
        "volume": 1054300
      },
      {
        "date": "2025-02-28",
        "close": 1510.406494,
        "volume": 982700
      },
      {
        "date": "2025-03-07",
        "close": 1601.974121,
        "volume": 579000
      },
      {
        "date": "2025-03-14",
        "close": 1624.172607,
        "volume": 554100
      },
      {
        "date": "2025-03-21",
        "close": 1665.794312,
        "volume": 348100
      },
      {
        "date": "2025-03-28",
        "close": 1683.472656,
        "volume": 680200
      },
      {
        "date": "2025-04-04",
        "close": 1462.814087,
        "volume": 1234500
      },
      {
        "date": "2025-04-11",
        "close": 1381.96936,
        "volume": 2250300
      },
      {
        "date": "2025-04-18",
        "close": 1490.396484,
        "volume": 608500
      },
      {
        "date": "2025-04-25",
        "close": 1521.783203,
        "volume": 422500
      },
      {
        "date": "2025-05-02",
        "close": 1544.609985,
        "volume": 418800
      },
      {
        "date": "2025-05-09",
        "close": 1524.636597,
        "volume": 685800
      },
      {
        "date": "2025-05-16",
        "close": 1548.414307,
        "volume": 913400
      },
      {
        "date": "2025-05-23",
        "close": 1592.165649,
        "volume": 509500
      },
      {
        "date": "2025-05-30",
        "close": 1647.3302,
        "volume": 482000
      },
      {
        "date": "2025-06-06",
        "close": 1642.574707,
        "volume": 416800
      },
      {
        "date": "2025-06-13",
        "close": 1602.62793,
        "volume": 386500
      },
      {
        "date": "2025-06-20",
        "close": 1628.307983,
        "volume": 328700
      },
      {
        "date": "2025-06-27",
        "close": 1674.912598,
        "volume": 408000
      },
      {
        "date": "2025-07-04",
        "close": 1691.081543,
        "volume": 414600
      },
      {
        "date": "2025-07-11",
        "close": 1699.641602,
        "volume": 394000
      },
      {
        "date": "2025-07-18",
        "close": 1708.20166,
        "volume": 293700
      },
      {
        "date": "2025-07-25",
        "close": 1759.561768,
        "volume": 410900
      },
      {
        "date": "2025-08-01",
        "close": 1791.899658,
        "volume": 346600
      },
      {
        "date": "2025-08-08",
        "close": 1776.681885,
        "volume": 448000
      },
      {
        "date": "2025-08-15",
        "close": 1799.508667,
        "volume": 267200
      },
      {
        "date": "2025-08-22",
        "close": 1858.477661,
        "volume": 323700
      },
      {
        "date": "2025-08-29",
        "close": 1882.255615,
        "volume": 381000
      },
      {
        "date": "2025-09-05",
        "close": 1939.322388,
        "volume": 317600
      },
      {
        "date": "2025-09-12",
        "close": 1906.984497,
        "volume": 461100
      },
      {
        "date": "2025-09-19",
        "close": 1886.060059,
        "volume": 301600
      },
      {
        "date": "2025-09-26",
        "close": 1921.251221,
        "volume": 310400
      },
      {
        "date": "2025-10-03",
        "close": 1880.394287,
        "volume": 384300
      },
      {
        "date": "2025-10-10",
        "close": 1890.122192,
        "volume": 405700
      },
      {
        "date": "2025-10-17",
        "close": 1909.577881,
        "volume": 282400
      },
      {
        "date": "2025-10-24",
        "close": 1983.509521,
        "volume": 326000
      },
      {
        "date": "2025-10-31",
        "close": 1929.033569,
        "volume": 677300
      },
      {
        "date": "2025-11-07",
        "close": 1934.870361,
        "volume": 319800
      },
      {
        "date": "2025-11-14",
        "close": 1865.80249,
        "volume": 574700
      },
      {
        "date": "2025-11-21",
        "close": 1823.972778,
        "volume": 464200
      },
      {
        "date": "2025-11-28",
        "close": 1893.040527,
        "volume": 263000
      },
      {
        "date": "2025-12-05",
        "close": 1785.061401,
        "volume": 1144600
      },
      {
        "date": "2025-12-12",
        "close": 1825.918335,
        "volume": 1446700
      },
      {
        "date": "2025-12-19",
        "close": 1848.292358,
        "volume": 3107300
      },
      {
        "date": "2025-12-26",
        "close": 1916.387329,
        "volume": 3938600
      },
      {
        "date": "2026-01-02",
        "close": 1910.550659,
        "volume": 390700
      },
      {
        "date": "2026-01-09",
        "close": 1957.244385,
        "volume": 1395300
      },
      {
        "date": "2026-01-16",
        "close": 2035.067261,
        "volume": 1162400
      },
      {
        "date": "2026-01-23",
        "close": 1966.972168,
        "volume": 764800
      },
      {
        "date": "2026-01-30",
        "close": 1905.686768,
        "volume": 897700
      },
      {
        "date": "2026-02-06",
        "close": 1954.32605,
        "volume": 979200
      },
      {
        "date": "2026-02-13",
        "close": 1934.870361,
        "volume": 1036700
      },
      {
        "date": "2026-02-20",
        "close": 1965.026611,
        "volume": 752200
      },
      {
        "date": "2026-02-27",
        "close": 2010.747559,
        "volume": 629200
      },
      {
        "date": "2026-03-06",
        "close": 1872.612061,
        "volume": 1305000
      },
      {
        "date": "2026-03-13",
        "close": 1822.027222,
        "volume": 1209700
      },
      {
        "date": "2026-03-20",
        "close": 1787.006958,
        "volume": 813900
      },
      {
        "date": "2026-03-27",
        "close": 1823.0,
        "volume": 1472700
      },
      {
        "date": "2026-04-03",
        "close": 1876.0,
        "volume": 1163800
      },
      {
        "date": "2026-04-10",
        "close": 1883.0,
        "volume": 1022400
      },
      {
        "date": "2026-04-17",
        "close": 1873.0,
        "volume": 519400
      },
      {
        "date": "2026-04-24",
        "close": 1814.0,
        "volume": 651200
      },
      {
        "date": "2026-05-01",
        "close": 1804.0,
        "volume": 544100
      },
      {
        "date": "2026-05-08",
        "close": 1834.0,
        "volume": 279600
      },
      {
        "date": "2026-05-15",
        "close": 1903.0,
        "volume": 799300
      },
      {
        "date": "2026-05-22",
        "close": 2065.0,
        "volume": 1799700
      },
      {
        "date": "2026-05-29",
        "close": 2212.0,
        "volume": 1096800
      },
      {
        "date": "2026-06-05",
        "close": 2153.0,
        "volume": 86100
      },
      {
        "date": "2026-06-12",
        "close": 2070.0,
        "volume": 125400
      },
      {
        "date": "2026-06-19",
        "close": 2104.0,
        "volume": 93700
      },
      {
        "date": "2026-06-26",
        "close": 2054.0,
        "volume": 139700
      },
      {
        "date": "2026-07-03",
        "close": 2084.0,
        "volume": 101100
      },
      {
        "date": "2026-07-10",
        "close": 2080.0,
        "volume": 553100
      },
      {
        "date": "2026-07-17",
        "close": 2083.0,
        "volume": 466900
      },
      {
        "date": "2026-07-24",
        "close": 2102.0,
        "volume": 381700
      },
      {
        "date": "2026-07-31",
        "close": 2163.0,
        "volume": 506600
      },
      {
        "date": "2026-08-07",
        "close": 2225.0,
        "volume": 703800
      }
    ],
    "sharemaestro_context": {
      "trend": 1981.978101,
      "fair_value": 1722.228521,
      "market_activity": 42.846625,
      "market_dynamics": 0.804272,
      "relative_strength": -5.088779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.013652,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.9706,
        "conditional_difference": -0.019532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.051248,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.06989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005338,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.061029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.097701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.031036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.080333
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.000695
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.003394
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.030117
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.055672
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.023581
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.317115
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.061518
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.085908
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.099698
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.302539
      }
    ]
  }
}