{
  "ticker": {
    "uuid": "6c3c4d41-a4e9-43a0-9ec0-89bfac437541",
    "symbol": "XMAD",
    "name": "Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.260002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.029999,
    "boundary_margin": 0.405803,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277143,
    "volatility_stability": 1.0915,
    "risk_context": 0.3608,
    "current_regime": {
      "move": 0.818443,
      "interruption": -0.130991,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.16,
        "direction_boundary": 51.98,
        "core_momentum": 0.061177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 55.16,
        "direction_boundary": 52.57,
        "core_momentum": 0.049268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 55.16,
        "direction_boundary": 51.220001,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 55.16,
        "direction_boundary": 51.009998,
        "core_momentum": 0.081357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 55.16,
        "direction_boundary": 49.150002,
        "core_momentum": 0.122279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 55.16,
        "direction_boundary": 46.634998,
        "core_momentum": 0.182803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 55.16,
        "direction_boundary": 45.264999,
        "core_momentum": 0.218602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 55.16,
        "direction_boundary": 45.75,
        "core_momentum": 0.205683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 55.16,
        "direction_boundary": 44.055,
        "core_momentum": 0.252071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 55.16,
        "direction_boundary": 43.91,
        "core_momentum": 0.256206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 55.16,
        "direction_boundary": 42.465,
        "core_momentum": 0.298952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 55.16,
        "direction_boundary": 44.990002,
        "core_momentum": 0.22605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 55.16,
        "direction_boundary": 48.439999,
        "core_momentum": 0.138728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 55.16,
        "direction_boundary": 49.119999,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 55.16,
        "direction_boundary": 48.654999,
        "core_momentum": 0.133696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 55.16,
        "direction_boundary": 51.23,
        "core_momentum": 0.076713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 55.16,
        "direction_boundary": 51.889999,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 55.16,
        "direction_boundary": 50.349998,
        "core_momentum": 0.095531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 55.16,
        "direction_boundary": 50.02,
        "core_momentum": 0.102759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 55.16,
        "direction_boundary": 50.369999,
        "core_momentum": 0.095096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 55.16,
        "direction_boundary": 52.52,
        "core_momentum": 0.050267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 55.16,
        "direction_boundary": 55.16,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 55.055,
        "direction_boundary": 55.16,
        "core_momentum": -0.001904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.002642
      },
      {
        "date": "2024-03-22",
        "close": 55.215,
        "direction_boundary": 55.16,
        "core_momentum": 0.000997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004902
      },
      {
        "date": "2024-03-29",
        "close": 55.634998,
        "direction_boundary": 55.16,
        "core_momentum": 0.008611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011545
      },
      {
        "date": "2024-04-05",
        "close": 55.5,
        "direction_boundary": 55.16,
        "core_momentum": 0.006164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012159
      },
      {
        "date": "2024-04-12",
        "close": 54.810001,
        "direction_boundary": 55.16,
        "core_momentum": -0.006345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.021463
      },
      {
        "date": "2024-04-19",
        "close": 53.365002,
        "direction_boundary": 55.16,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042512
      },
      {
        "date": "2024-04-26",
        "close": 55.685001,
        "direction_boundary": 55.16,
        "core_momentum": 0.009518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074206
      },
      {
        "date": "2024-05-03",
        "close": 57.68,
        "direction_boundary": 55.16,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088532
      },
      {
        "date": "2024-05-10",
        "close": 57.98,
        "direction_boundary": 55.16,
        "core_momentum": 0.051124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088623
      },
      {
        "date": "2024-05-17",
        "close": 60.139999,
        "direction_boundary": 55.16,
        "core_momentum": 0.090283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100729
      },
      {
        "date": "2024-05-24",
        "close": 58.985001,
        "direction_boundary": 55.16,
        "core_momentum": 0.069344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105486
      },
      {
        "date": "2024-05-31",
        "close": 56.875,
        "direction_boundary": 55.16,
        "core_momentum": 0.031091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118553
      },
      {
        "date": "2024-06-07",
        "close": 58.439999,
        "direction_boundary": 55.16,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123871
      },
      {
        "date": "2024-06-14",
        "close": 58.924999,
        "direction_boundary": 55.16,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124105
      },
      {
        "date": "2024-06-21",
        "close": 59.549999,
        "direction_boundary": 55.16,
        "core_momentum": 0.079587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124534
      },
      {
        "date": "2024-06-28",
        "close": 59.560001,
        "direction_boundary": 55.16,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124527
      },
      {
        "date": "2024-07-05",
        "close": 60.805,
        "direction_boundary": 55.16,
        "core_momentum": 0.102339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126829
      },
      {
        "date": "2024-07-12",
        "close": 62.389999,
        "direction_boundary": 55.16,
        "core_momentum": 0.131073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130282
      },
      {
        "date": "2024-07-19",
        "close": 59.395,
        "direction_boundary": 55.16,
        "core_momentum": 0.076777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2024-07-26",
        "close": 58.560001,
        "direction_boundary": 55.16,
        "core_momentum": 0.061639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152008
      },
      {
        "date": "2024-08-02",
        "close": 57.365002,
        "direction_boundary": 55.16,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155285
      },
      {
        "date": "2024-08-09",
        "close": 58.044998,
        "direction_boundary": 55.16,
        "core_momentum": 0.052302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155915
      },
      {
        "date": "2024-08-16",
        "close": 59.860001,
        "direction_boundary": 55.16,
        "core_momentum": 0.085207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160907
      },
      {
        "date": "2024-08-23",
        "close": 60.865002,
        "direction_boundary": 55.16,
        "core_momentum": 0.103426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16191
      },
      {
        "date": "2024-08-30",
        "close": 59.884998,
        "direction_boundary": 55.16,
        "core_momentum": 0.08566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164217
      },
      {
        "date": "2024-09-06",
        "close": 57.794998,
        "direction_boundary": 55.16,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172752
      },
      {
        "date": "2024-09-13",
        "close": 59.375,
        "direction_boundary": 55.16,
        "core_momentum": 0.076414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176123
      },
      {
        "date": "2024-09-20",
        "close": 60.450001,
        "direction_boundary": 55.16,
        "core_momentum": 0.095903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177354
      },
      {
        "date": "2024-09-27",
        "close": 65.915001,
        "direction_boundary": 55.16,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21152
      },
      {
        "date": "2024-10-04",
        "close": 66.455002,
        "direction_boundary": 55.16,
        "core_momentum": 0.204768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211133
      },
      {
        "date": "2024-10-11",
        "close": 65.93,
        "direction_boundary": 55.16,
        "core_momentum": 0.19525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210384
      },
      {
        "date": "2024-10-18",
        "close": 65.294998,
        "direction_boundary": 55.16,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2024-10-25",
        "close": 64.055,
        "direction_boundary": 55.16,
        "core_momentum": 0.161258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203103
      },
      {
        "date": "2024-11-01",
        "close": 63.084999,
        "direction_boundary": 55.16,
        "core_momentum": 0.143673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200324
      },
      {
        "date": "2024-11-08",
        "close": 63.150002,
        "direction_boundary": 55.16,
        "core_momentum": 0.144851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2024-11-15",
        "close": 60.474998,
        "direction_boundary": 55.16,
        "core_momentum": 0.096356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2024-11-22",
        "close": 60.555,
        "direction_boundary": 55.16,
        "core_momentum": 0.097806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202397
      },
      {
        "date": "2024-11-29",
        "close": 60.810001,
        "direction_boundary": 55.16,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195077
      },
      {
        "date": "2024-12-06",
        "close": 61.814999,
        "direction_boundary": 55.16,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192926
      },
      {
        "date": "2024-12-13",
        "close": 61.814999,
        "direction_boundary": 55.16,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192743
      },
      {
        "date": "2024-12-20",
        "close": 60.794998,
        "direction_boundary": 55.16,
        "core_momentum": 0.102157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19397
      },
      {
        "date": "2024-12-27",
        "close": 61.09,
        "direction_boundary": 55.16,
        "core_momentum": 0.107505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194048
      },
      {
        "date": "2025-01-03",
        "close": 60.720001,
        "direction_boundary": 55.16,
        "core_momentum": 0.100798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19215
      },
      {
        "date": "2025-01-10",
        "close": 58.915001,
        "direction_boundary": 55.16,
        "core_momentum": 0.068075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192785
      },
      {
        "date": "2025-01-17",
        "close": 60.599998,
        "direction_boundary": 55.16,
        "core_momentum": 0.098622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184765
      },
      {
        "date": "2025-01-24",
        "close": 61.759998,
        "direction_boundary": 55.16,
        "core_momentum": 0.119652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18512
      },
      {
        "date": "2025-01-31",
        "close": 61.830002,
        "direction_boundary": 55.16,
        "core_momentum": 0.120921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182229
      },
      {
        "date": "2025-02-07",
        "close": 61.84,
        "direction_boundary": 55.16,
        "core_momentum": 0.121102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181806
      },
      {
        "date": "2025-02-14",
        "close": 63.365002,
        "direction_boundary": 55.16,
        "core_momentum": 0.148749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18001
      },
      {
        "date": "2025-02-21",
        "close": 65.209999,
        "direction_boundary": 55.16,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2025-02-28",
        "close": 61.790001,
        "direction_boundary": 55.16,
        "core_momentum": 0.120196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197351
      },
      {
        "date": "2025-03-07",
        "close": 63.415001,
        "direction_boundary": 55.16,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192833
      },
      {
        "date": "2025-03-14",
        "close": 63.439999,
        "direction_boundary": 55.055,
        "core_momentum": 0.152302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2025-03-21",
        "close": 63.634998,
        "direction_boundary": 55.215,
        "core_momentum": 0.152495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188585
      },
      {
        "date": "2025-03-28",
        "close": 62.32,
        "direction_boundary": 55.634998,
        "core_momentum": 0.120158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146341
      },
      {
        "date": "2025-04-04",
        "close": 57.75,
        "direction_boundary": 55.5,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177788
      },
      {
        "date": "2025-04-11",
        "close": 58.09,
        "direction_boundary": 54.810001,
        "core_momentum": 0.059843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178424
      },
      {
        "date": "2025-04-18",
        "close": 59.115002,
        "direction_boundary": 53.365002,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18092
      },
      {
        "date": "2025-04-25",
        "close": 60.755001,
        "direction_boundary": 55.685001,
        "core_momentum": 0.091048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184499
      },
      {
        "date": "2025-05-02",
        "close": 64.099998,
        "direction_boundary": 57.68,
        "core_momentum": 0.111304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198783
      },
      {
        "date": "2025-05-09",
        "close": 63.98,
        "direction_boundary": 57.98,
        "core_momentum": 0.103484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198811
      },
      {
        "date": "2025-05-16",
        "close": 66.029999,
        "direction_boundary": 60.139999,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192841
      },
      {
        "date": "2025-05-23",
        "close": 65.870003,
        "direction_boundary": 58.985001,
        "core_momentum": 0.116725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192991
      },
      {
        "date": "2025-05-30",
        "close": 64.949997,
        "direction_boundary": 56.875,
        "core_momentum": 0.141978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2025-06-06",
        "close": 67.260002,
        "direction_boundary": 58.439999,
        "core_momentum": 0.150924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198765
      },
      {
        "date": "2025-06-13",
        "close": 68.095001,
        "direction_boundary": 58.924999,
        "core_momentum": 0.155622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199098
      },
      {
        "date": "2025-06-20",
        "close": 67.464996,
        "direction_boundary": 59.549999,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2025-06-27",
        "close": 70.279999,
        "direction_boundary": 59.560001,
        "core_momentum": 0.179987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204362
      },
      {
        "date": "2025-07-04",
        "close": 70.019997,
        "direction_boundary": 60.805,
        "core_momentum": 0.15155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204122
      },
      {
        "date": "2025-07-11",
        "close": 70.415001,
        "direction_boundary": 62.389999,
        "core_momentum": 0.128626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197546
      },
      {
        "date": "2025-07-18",
        "close": 72.139999,
        "direction_boundary": 59.395,
        "core_momentum": 0.21458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196758
      },
      {
        "date": "2025-07-25",
        "close": 72.199997,
        "direction_boundary": 58.560001,
        "core_momentum": 0.232923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196105
      },
      {
        "date": "2025-08-01",
        "close": 70.324997,
        "direction_boundary": 57.365002,
        "core_momentum": 0.225922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201099
      },
      {
        "date": "2025-08-08",
        "close": 72.029999,
        "direction_boundary": 58.044998,
        "core_momentum": 0.240934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202666
      },
      {
        "date": "2025-08-15",
        "close": 72.985001,
        "direction_boundary": 59.860001,
        "core_momentum": 0.219262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201213
      },
      {
        "date": "2025-08-22",
        "close": 73.800003,
        "direction_boundary": 60.865002,
        "core_momentum": 0.21252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198606
      },
      {
        "date": "2025-08-29",
        "close": 72.544998,
        "direction_boundary": 59.884998,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182827
      },
      {
        "date": "2025-09-05",
        "close": 73.375,
        "direction_boundary": 57.794998,
        "core_momentum": 0.269574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180778
      },
      {
        "date": "2025-09-12",
        "close": 76.665001,
        "direction_boundary": 59.375,
        "core_momentum": 0.2912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2025-09-19",
        "close": 77.805,
        "direction_boundary": 60.450001,
        "core_momentum": 0.287097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188343
      },
      {
        "date": "2025-09-26",
        "close": 76.815002,
        "direction_boundary": 65.915001,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2025-10-03",
        "close": 80.010002,
        "direction_boundary": 66.455002,
        "core_momentum": 0.203973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14691
      },
      {
        "date": "2025-10-10",
        "close": 77.470001,
        "direction_boundary": 65.93,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2025-10-17",
        "close": 79.584999,
        "direction_boundary": 65.294998,
        "core_momentum": 0.218853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160654
      },
      {
        "date": "2025-10-24",
        "close": 80.780197,
        "direction_boundary": 64.055,
        "core_momentum": 0.261107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159105
      },
      {
        "date": "2025-10-31",
        "close": 81.68,
        "direction_boundary": 63.084999,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146763
      },
      {
        "date": "2025-11-07",
        "close": 79.355003,
        "direction_boundary": 63.150002,
        "core_momentum": 0.256611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155406
      },
      {
        "date": "2025-11-14",
        "close": 81.195,
        "direction_boundary": 60.474998,
        "core_momentum": 0.342621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153272
      },
      {
        "date": "2025-11-21",
        "close": 77.209999,
        "direction_boundary": 60.555,
        "core_momentum": 0.275039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2025-11-28",
        "close": 79.635002,
        "direction_boundary": 60.810001,
        "core_momentum": 0.309571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173651
      },
      {
        "date": "2025-12-05",
        "close": 80.425003,
        "direction_boundary": 61.814999,
        "core_momentum": 0.30106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2025-12-12",
        "close": 79.285004,
        "direction_boundary": 61.814999,
        "core_momentum": 0.282618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171538
      },
      {
        "date": "2025-12-19",
        "close": 79.800003,
        "direction_boundary": 60.794998,
        "core_momentum": 0.312608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170142
      },
      {
        "date": "2025-12-26",
        "close": 80.629997,
        "direction_boundary": 61.09,
        "core_momentum": 0.319856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162902
      },
      {
        "date": "2026-01-02",
        "close": 83.625,
        "direction_boundary": 60.720001,
        "core_momentum": 0.377223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167919
      },
      {
        "date": "2026-01-09",
        "close": 84.904999,
        "direction_boundary": 58.915001,
        "core_momentum": 0.441144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168305
      },
      {
        "date": "2026-01-16",
        "close": 85.925003,
        "direction_boundary": 60.599998,
        "core_momentum": 0.417904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166678
      },
      {
        "date": "2026-01-23",
        "close": 86.885002,
        "direction_boundary": 61.759998,
        "core_momentum": 0.406817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166561
      },
      {
        "date": "2026-01-30",
        "close": 88.065002,
        "direction_boundary": 61.830002,
        "core_momentum": 0.424309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159581
      },
      {
        "date": "2026-02-06",
        "close": 88.370003,
        "direction_boundary": 61.84,
        "core_momentum": 0.42901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158175
      },
      {
        "date": "2026-02-13",
        "close": 90.745003,
        "direction_boundary": 63.365002,
        "core_momentum": 0.4321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160142
      },
      {
        "date": "2026-02-20",
        "close": 92.379997,
        "direction_boundary": 65.209999,
        "core_momentum": 0.416654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160645
      },
      {
        "date": "2026-02-27",
        "close": 93.279999,
        "direction_boundary": 61.790001,
        "core_momentum": 0.509629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2026-03-06",
        "close": 85.459999,
        "direction_boundary": 63.415001,
        "core_momentum": 0.347631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206327
      },
      {
        "date": "2026-03-13",
        "close": 85.084999,
        "direction_boundary": 63.439999,
        "core_momentum": 0.341189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2026-03-20",
        "close": 84.190002,
        "direction_boundary": 63.634998,
        "core_momentum": 0.323014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199648
      },
      {
        "date": "2026-03-27",
        "close": 82.150002,
        "direction_boundary": 62.32,
        "core_momentum": 0.318196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2026-04-03",
        "close": 83.230003,
        "direction_boundary": 57.75,
        "core_momentum": 0.441212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195226
      },
      {
        "date": "2026-04-10",
        "close": 90.059998,
        "direction_boundary": 58.09,
        "core_momentum": 0.550353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2026-04-17",
        "close": 95.629997,
        "direction_boundary": 59.115002,
        "core_momentum": 0.617694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2026-04-24",
        "close": 96.035004,
        "direction_boundary": 60.755001,
        "core_momentum": 0.580693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227229
      },
      {
        "date": "2026-05-01",
        "close": 97.599998,
        "direction_boundary": 64.099998,
        "core_momentum": 0.522621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227536
      },
      {
        "date": "2026-05-08",
        "close": 104.040001,
        "direction_boundary": 63.98,
        "core_momentum": 0.626133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234664
      },
      {
        "date": "2026-05-15",
        "close": 100.625,
        "direction_boundary": 66.029999,
        "core_momentum": 0.523929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2026-05-22",
        "close": 102.07,
        "direction_boundary": 65.870003,
        "core_momentum": 0.549567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226351
      },
      {
        "date": "2026-05-29",
        "close": 107.260002,
        "direction_boundary": 64.949997,
        "core_momentum": 0.651424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231113
      },
      {
        "date": "2026-06-05",
        "close": 103.065002,
        "direction_boundary": 67.260002,
        "core_momentum": 0.532337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2026-06-12",
        "close": 106.275002,
        "direction_boundary": 68.095001,
        "core_momentum": 0.560687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241028
      },
      {
        "date": "2026-06-19",
        "close": 110.605003,
        "direction_boundary": 67.464996,
        "core_momentum": 0.639443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244144
      },
      {
        "date": "2026-06-26",
        "close": 105.864998,
        "direction_boundary": 70.279999,
        "core_momentum": 0.506332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256365
      },
      {
        "date": "2026-07-03",
        "close": 106.254997,
        "direction_boundary": 70.019997,
        "core_momentum": 0.517495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2026-07-10",
        "close": 104.879997,
        "direction_boundary": 70.415001,
        "core_momentum": 0.489455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255415
      },
      {
        "date": "2026-07-17",
        "close": 98.025002,
        "direction_boundary": 72.139999,
        "core_momentum": 0.358816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276022
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "direction_boundary": 72.199997,
        "core_momentum": 0.371191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275974
      },
      {
        "date": "2026-07-31",
        "close": 98.864998,
        "direction_boundary": 70.324997,
        "core_momentum": 0.40583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275831
      },
      {
        "date": "2026-08-07",
        "close": 101.260002,
        "direction_boundary": 72.029999,
        "core_momentum": 0.405803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 55.16,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 55.055,
        "volume": 1335
      },
      {
        "date": "2024-03-22",
        "close": 55.215,
        "volume": 1013
      },
      {
        "date": "2024-03-29",
        "close": 55.634998,
        "volume": 2816
      },
      {
        "date": "2024-04-05",
        "close": 55.5,
        "volume": 280
      },
      {
        "date": "2024-04-12",
        "close": 54.810001,
        "volume": 1094
      },
      {
        "date": "2024-04-19",
        "close": 53.365002,
        "volume": 517
      },
      {
        "date": "2024-04-26",
        "close": 55.685001,
        "volume": 64962
      },
      {
        "date": "2024-05-03",
        "close": 57.68,
        "volume": 3805
      },
      {
        "date": "2024-05-10",
        "close": 57.98,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 60.139999,
        "volume": 1000
      },
      {
        "date": "2024-05-24",
        "close": 58.985001,
        "volume": 607
      },
      {
        "date": "2024-05-31",
        "close": 56.875,
        "volume": 1575
      },
      {
        "date": "2024-06-07",
        "close": 58.439999,
        "volume": 1386
      },
      {
        "date": "2024-06-14",
        "close": 58.924999,
        "volume": 1851
      },
      {
        "date": "2024-06-21",
        "close": 59.549999,
        "volume": 4142
      },
      {
        "date": "2024-06-28",
        "close": 59.560001,
        "volume": 6577
      },
      {
        "date": "2024-07-05",
        "close": 60.805,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 62.389999,
        "volume": 423
      },
      {
        "date": "2024-07-19",
        "close": 59.395,
        "volume": 80
      },
      {
        "date": "2024-07-26",
        "close": 58.560001,
        "volume": 6158
      },
      {
        "date": "2024-08-02",
        "close": 57.365002,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 58.044998,
        "volume": 5320
      },
      {
        "date": "2024-08-16",
        "close": 59.860001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 60.865002,
        "volume": 5710
      },
      {
        "date": "2024-08-30",
        "close": 59.884998,
        "volume": 1193
      },
      {
        "date": "2024-09-06",
        "close": 57.794998,
        "volume": 794
      },
      {
        "date": "2024-09-13",
        "close": 59.375,
        "volume": 91
      },
      {
        "date": "2024-09-20",
        "close": 60.450001,
        "volume": 3500
      },
      {
        "date": "2024-09-27",
        "close": 65.915001,
        "volume": 2711
      },
      {
        "date": "2024-10-04",
        "close": 66.455002,
        "volume": 4171
      },
      {
        "date": "2024-10-11",
        "close": 65.93,
        "volume": 1157
      },
      {
        "date": "2024-10-18",
        "close": 65.294998,
        "volume": 2415
      },
      {
        "date": "2024-10-25",
        "close": 64.055,
        "volume": 460
      },
      {
        "date": "2024-11-01",
        "close": 63.084999,
        "volume": 755
      },
      {
        "date": "2024-11-08",
        "close": 63.150002,
        "volume": 2693
      },
      {
        "date": "2024-11-15",
        "close": 60.474998,
        "volume": 4482
      },
      {
        "date": "2024-11-22",
        "close": 60.555,
        "volume": 432
      },
      {
        "date": "2024-11-29",
        "close": 60.810001,
        "volume": 1509
      },
      {
        "date": "2024-12-06",
        "close": 61.814999,
        "volume": 3722
      },
      {
        "date": "2024-12-13",
        "close": 61.814999,
        "volume": 1046
      },
      {
        "date": "2024-12-20",
        "close": 60.794998,
        "volume": 999
      },
      {
        "date": "2024-12-27",
        "close": 61.09,
        "volume": 167
      },
      {
        "date": "2025-01-03",
        "close": 60.720001,
        "volume": 7245
      },
      {
        "date": "2025-01-10",
        "close": 58.915001,
        "volume": 1909
      },
      {
        "date": "2025-01-17",
        "close": 60.599998,
        "volume": 8340
      },
      {
        "date": "2025-01-24",
        "close": 61.759998,
        "volume": 344
      },
      {
        "date": "2025-01-31",
        "close": 61.830002,
        "volume": 167
      },
      {
        "date": "2025-02-07",
        "close": 61.84,
        "volume": 6831
      },
      {
        "date": "2025-02-14",
        "close": 63.365002,
        "volume": 684
      },
      {
        "date": "2025-02-21",
        "close": 65.209999,
        "volume": 911
      },
      {
        "date": "2025-02-28",
        "close": 61.790001,
        "volume": 319
      },
      {
        "date": "2025-03-07",
        "close": 63.415001,
        "volume": 2105
      },
      {
        "date": "2025-03-14",
        "close": 63.439999,
        "volume": 6244
      },
      {
        "date": "2025-03-21",
        "close": 63.634998,
        "volume": 1593
      },
      {
        "date": "2025-03-28",
        "close": 62.32,
        "volume": 17959
      },
      {
        "date": "2025-04-04",
        "close": 57.75,
        "volume": 961
      },
      {
        "date": "2025-04-11",
        "close": 58.09,
        "volume": 4594
      },
      {
        "date": "2025-04-18",
        "close": 59.115002,
        "volume": 3317
      },
      {
        "date": "2025-04-25",
        "close": 60.755001,
        "volume": 2217
      },
      {
        "date": "2025-05-02",
        "close": 64.099998,
        "volume": 942
      },
      {
        "date": "2025-05-09",
        "close": 63.98,
        "volume": 549
      },
      {
        "date": "2025-05-16",
        "close": 66.029999,
        "volume": 10383
      },
      {
        "date": "2025-05-23",
        "close": 65.870003,
        "volume": 1695
      },
      {
        "date": "2025-05-30",
        "close": 64.949997,
        "volume": 763
      },
      {
        "date": "2025-06-06",
        "close": 67.260002,
        "volume": 7633
      },
      {
        "date": "2025-06-13",
        "close": 68.095001,
        "volume": 2292
      },
      {
        "date": "2025-06-20",
        "close": 67.464996,
        "volume": 332
      },
      {
        "date": "2025-06-27",
        "close": 70.279999,
        "volume": 1912
      },
      {
        "date": "2025-07-04",
        "close": 70.019997,
        "volume": 639
      },
      {
        "date": "2025-07-11",
        "close": 70.415001,
        "volume": 618
      },
      {
        "date": "2025-07-18",
        "close": 72.139999,
        "volume": 1253
      },
      {
        "date": "2025-07-25",
        "close": 72.199997,
        "volume": 477
      },
      {
        "date": "2025-08-01",
        "close": 70.324997,
        "volume": 192
      },
      {
        "date": "2025-08-08",
        "close": 72.029999,
        "volume": 681
      },
      {
        "date": "2025-08-15",
        "close": 72.985001,
        "volume": 558
      },
      {
        "date": "2025-08-22",
        "close": 73.800003,
        "volume": 779
      },
      {
        "date": "2025-08-29",
        "close": 72.544998,
        "volume": 3108
      },
      {
        "date": "2025-09-05",
        "close": 73.375,
        "volume": 1056
      },
      {
        "date": "2025-09-12",
        "close": 76.665001,
        "volume": 11545
      },
      {
        "date": "2025-09-19",
        "close": 77.805,
        "volume": 1199
      },
      {
        "date": "2025-09-26",
        "close": 76.815002,
        "volume": 1847
      },
      {
        "date": "2025-10-03",
        "close": 80.010002,
        "volume": 8024
      },
      {
        "date": "2025-10-10",
        "close": 77.470001,
        "volume": 6053
      },
      {
        "date": "2025-10-17",
        "close": 79.584999,
        "volume": 5334
      },
      {
        "date": "2025-10-24",
        "close": 80.780197,
        "volume": 14069
      },
      {
        "date": "2025-10-31",
        "close": 81.68,
        "volume": 18266
      },
      {
        "date": "2025-11-07",
        "close": 79.355003,
        "volume": 9067
      },
      {
        "date": "2025-11-14",
        "close": 81.195,
        "volume": 2687
      },
      {
        "date": "2025-11-21",
        "close": 77.209999,
        "volume": 3852
      },
      {
        "date": "2025-11-28",
        "close": 79.635002,
        "volume": 11903
      },
      {
        "date": "2025-12-05",
        "close": 80.425003,
        "volume": 976
      },
      {
        "date": "2025-12-12",
        "close": 79.285004,
        "volume": 301
      },
      {
        "date": "2025-12-19",
        "close": 79.800003,
        "volume": 3503
      },
      {
        "date": "2025-12-26",
        "close": 80.629997,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 83.625,
        "volume": 399
      },
      {
        "date": "2026-01-09",
        "close": 84.904999,
        "volume": 3625
      },
      {
        "date": "2026-01-16",
        "close": 85.925003,
        "volume": 5353
      },
      {
        "date": "2026-01-23",
        "close": 86.885002,
        "volume": 6572
      },
      {
        "date": "2026-01-30",
        "close": 88.065002,
        "volume": 4208
      },
      {
        "date": "2026-02-06",
        "close": 88.370003,
        "volume": 4471
      },
      {
        "date": "2026-02-13",
        "close": 90.745003,
        "volume": 31008
      },
      {
        "date": "2026-02-20",
        "close": 92.379997,
        "volume": 2901
      },
      {
        "date": "2026-02-27",
        "close": 93.279999,
        "volume": 31026
      },
      {
        "date": "2026-03-06",
        "close": 85.459999,
        "volume": 4381
      },
      {
        "date": "2026-03-13",
        "close": 85.084999,
        "volume": 1716
      },
      {
        "date": "2026-03-20",
        "close": 84.190002,
        "volume": 5427
      },
      {
        "date": "2026-03-27",
        "close": 82.150002,
        "volume": 3548
      },
      {
        "date": "2026-04-03",
        "close": 83.230003,
        "volume": 2717
      },
      {
        "date": "2026-04-10",
        "close": 90.059998,
        "volume": 2295
      },
      {
        "date": "2026-04-17",
        "close": 95.629997,
        "volume": 3619
      },
      {
        "date": "2026-04-24",
        "close": 96.035004,
        "volume": 1558
      },
      {
        "date": "2026-05-01",
        "close": 97.599998,
        "volume": 6571
      },
      {
        "date": "2026-05-08",
        "close": 104.040001,
        "volume": 7286
      },
      {
        "date": "2026-05-15",
        "close": 100.625,
        "volume": 3018
      },
      {
        "date": "2026-05-22",
        "close": 102.07,
        "volume": 1117
      },
      {
        "date": "2026-05-29",
        "close": 107.260002,
        "volume": 4353
      },
      {
        "date": "2026-06-05",
        "close": 103.065002,
        "volume": 1614
      },
      {
        "date": "2026-06-12",
        "close": 106.275002,
        "volume": 234
      },
      {
        "date": "2026-06-19",
        "close": 110.605003,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 105.864998,
        "volume": 1403
      },
      {
        "date": "2026-07-03",
        "close": 106.254997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 104.879997,
        "volume": 28007
      },
      {
        "date": "2026-07-17",
        "close": 98.025002,
        "volume": 5196
      },
      {
        "date": "2026-07-24",
        "close": 99.0,
        "volume": 2698
      },
      {
        "date": "2026-07-31",
        "close": 98.864998,
        "volume": 6535
      },
      {
        "date": "2026-08-07",
        "close": 101.260002,
        "volume": 2743
      }
    ],
    "sharemaestro_context": {
      "trend": 95.772667,
      "fair_value": 69.466027,
      "market_activity": 9.213454,
      "market_dynamics": -0.724993,
      "relative_strength": 5.87419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007541,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.007541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.088292,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.088292,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038917,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013229,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032542,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109318,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.027643
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.126801
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.005162
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.026364
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.818443
      }
    ]
  }
}