{
  "ticker": {
    "uuid": "6c3e4881-3a5c-4d63-9bf5-1f49b51267b7",
    "symbol": "EEV",
    "name": "PROSHARES TRUST ULTRASHORT MSCI EMERGING MKT (REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.361845,
    "boundary_margin": -0.518446,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.558233,
    "volatility_stability": 1.2617,
    "risk_context": 0.1791,
    "current_regime": {
      "move": -0.656309,
      "interruption": 0.257209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.862,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.410263,
        "direction_boundary": 40.121359,
        "core_momentum": 0.007201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353363
      },
      {
        "date": "2023-08-25",
        "close": 39.381101,
        "direction_boundary": 39.777434,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340106
      },
      {
        "date": "2023-09-01",
        "close": 37.98278,
        "direction_boundary": 42.416374,
        "core_momentum": -0.104526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331257
      },
      {
        "date": "2023-09-08",
        "close": 39.867458,
        "direction_boundary": 41.807795,
        "core_momentum": -0.046411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314401
      },
      {
        "date": "2023-09-15",
        "close": 39.148495,
        "direction_boundary": 44.403127,
        "core_momentum": -0.118339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314245
      },
      {
        "date": "2023-09-22",
        "close": 40.40492,
        "direction_boundary": 48.69337,
        "core_momentum": -0.170217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307746
      },
      {
        "date": "2023-09-29",
        "close": 41.615622,
        "direction_boundary": 52.065536,
        "core_momentum": -0.200707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304353
      },
      {
        "date": "2023-10-06",
        "close": 41.961485,
        "direction_boundary": 49.699723,
        "core_momentum": -0.1557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304429
      },
      {
        "date": "2023-10-13",
        "close": 41.897336,
        "direction_boundary": 53.813412,
        "core_momentum": -0.221433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303362
      },
      {
        "date": "2023-10-20",
        "close": 44.48878,
        "direction_boundary": 50.214729,
        "core_momentum": -0.114029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310214
      },
      {
        "date": "2023-10-27",
        "close": 45.117442,
        "direction_boundary": 53.089544,
        "core_momentum": -0.150163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310039
      },
      {
        "date": "2023-11-03",
        "close": 40.694043,
        "direction_boundary": 47.316255,
        "core_momentum": -0.139956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344261
      },
      {
        "date": "2023-11-10",
        "close": 40.965095,
        "direction_boundary": 42.372766,
        "core_momentum": -0.033221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338857
      },
      {
        "date": "2023-11-17",
        "close": 38.900216,
        "direction_boundary": 42.608994,
        "core_momentum": -0.087042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345343
      },
      {
        "date": "2023-11-24",
        "close": 38.595372,
        "direction_boundary": 43.161782,
        "core_momentum": -0.105798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34549
      },
      {
        "date": "2023-12-01",
        "close": 38.273181,
        "direction_boundary": 39.141842,
        "core_momentum": -0.022193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343226
      },
      {
        "date": "2023-12-08",
        "close": 39.744997,
        "direction_boundary": 40.231882,
        "core_momentum": -0.012102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344622
      },
      {
        "date": "2023-12-15",
        "close": 37.861723,
        "direction_boundary": 41.772485,
        "core_momentum": -0.093621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345432
      },
      {
        "date": "2023-12-22",
        "close": 37.615249,
        "direction_boundary": 41.77879,
        "core_momentum": -0.099657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326199
      },
      {
        "date": "2023-12-29",
        "close": 36.031567,
        "direction_boundary": 41.47095,
        "core_momentum": -0.131161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33028
      },
      {
        "date": "2024-01-05",
        "close": 37.619086,
        "direction_boundary": 36.891233,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335737
      },
      {
        "date": "2024-01-12",
        "close": 38.144666,
        "direction_boundary": 34.825218,
        "core_momentum": 0.095317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316044
      },
      {
        "date": "2024-01-19",
        "close": 39.736387,
        "direction_boundary": 34.230603,
        "core_momentum": 0.160844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316883
      },
      {
        "date": "2024-01-26",
        "close": 38.776568,
        "direction_boundary": 33.271148,
        "core_momentum": 0.165471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2967
      },
      {
        "date": "2024-02-02",
        "close": 39.354944,
        "direction_boundary": 35.569946,
        "core_momentum": 0.10641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28324
      },
      {
        "date": "2024-02-09",
        "close": 37.548387,
        "direction_boundary": 36.836356,
        "core_momentum": 0.01933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28316
      },
      {
        "date": "2024-02-16",
        "close": 36.717908,
        "direction_boundary": 37.793687,
        "core_momentum": -0.028465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270019
      },
      {
        "date": "2024-02-23",
        "close": 35.732331,
        "direction_boundary": 40.674,
        "core_momentum": -0.121495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270258
      },
      {
        "date": "2024-03-01",
        "close": 35.955388,
        "direction_boundary": 38.087365,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266455
      },
      {
        "date": "2024-03-08",
        "close": 35.440221,
        "direction_boundary": 41.584952,
        "core_momentum": -0.147763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25669
      },
      {
        "date": "2024-03-15",
        "close": 35.568464,
        "direction_boundary": 42.219573,
        "core_momentum": -0.157536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256148
      },
      {
        "date": "2024-03-22",
        "close": 35.481604,
        "direction_boundary": 39.886358,
        "core_momentum": -0.110433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2024-03-29",
        "close": 35.151259,
        "direction_boundary": 38.298027,
        "core_momentum": -0.082165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24612
      },
      {
        "date": "2024-04-05",
        "close": 34.928391,
        "direction_boundary": 38.47753,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245199
      },
      {
        "date": "2024-04-12",
        "close": 36.218668,
        "direction_boundary": 37.9001,
        "core_momentum": -0.044365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252401
      },
      {
        "date": "2024-04-19",
        "close": 37.760155,
        "direction_boundary": 39.287069,
        "core_momentum": -0.038866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244009
      },
      {
        "date": "2024-04-26",
        "close": 35.140401,
        "direction_boundary": 39.038253,
        "core_momentum": -0.099847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258362
      },
      {
        "date": "2024-05-03",
        "close": 33.025826,
        "direction_boundary": 38.568347,
        "core_momentum": -0.143706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233688
      },
      {
        "date": "2024-05-10",
        "close": 33.084166,
        "direction_boundary": 40.328361,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233173
      },
      {
        "date": "2024-05-17",
        "close": 31.167246,
        "direction_boundary": 39.475102,
        "core_momentum": -0.210458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236386
      },
      {
        "date": "2024-05-24",
        "close": 32.509421,
        "direction_boundary": 39.411121,
        "core_momentum": -0.175121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246623
      },
      {
        "date": "2024-05-31",
        "close": 34.319048,
        "direction_boundary": 38.267814,
        "core_momentum": -0.103188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26058
      },
      {
        "date": "2024-06-07",
        "close": 33.893189,
        "direction_boundary": 37.21568,
        "core_momentum": -0.089277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253632
      },
      {
        "date": "2024-06-14",
        "close": 33.093368,
        "direction_boundary": 35.552171,
        "core_momentum": -0.06916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247618
      },
      {
        "date": "2024-06-21",
        "close": 32.574386,
        "direction_boundary": 38.568057,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248053
      },
      {
        "date": "2024-06-28",
        "close": 32.68367,
        "direction_boundary": 37.75806,
        "core_momentum": -0.134392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242308
      },
      {
        "date": "2024-07-05",
        "close": 31.239568,
        "direction_boundary": 38.169868,
        "core_momentum": -0.181565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23907
      },
      {
        "date": "2024-07-12",
        "close": 30.087185,
        "direction_boundary": 35.240258,
        "core_momentum": -0.146227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240666
      },
      {
        "date": "2024-07-19",
        "close": 32.634431,
        "direction_boundary": 36.57532,
        "core_momentum": -0.107747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262937
      },
      {
        "date": "2024-07-26",
        "close": 33.309658,
        "direction_boundary": 33.779754,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264546
      },
      {
        "date": "2024-08-02",
        "close": 34.429152,
        "direction_boundary": 36.1438,
        "core_momentum": -0.04744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268575
      },
      {
        "date": "2024-08-09",
        "close": 33.687034,
        "direction_boundary": 37.998371,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262936
      },
      {
        "date": "2024-08-16",
        "close": 31.688481,
        "direction_boundary": 40.410263,
        "core_momentum": -0.215831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273592
      },
      {
        "date": "2024-08-23",
        "close": 31.006565,
        "direction_boundary": 39.381101,
        "core_momentum": -0.212654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272837
      },
      {
        "date": "2024-08-30",
        "close": 31.753885,
        "direction_boundary": 37.98278,
        "core_momentum": -0.163993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275422
      },
      {
        "date": "2024-09-06",
        "close": 34.266942,
        "direction_boundary": 39.867458,
        "core_momentum": -0.140478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29689
      },
      {
        "date": "2024-09-13",
        "close": 32.497862,
        "direction_boundary": 39.148495,
        "core_momentum": -0.169882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305282
      },
      {
        "date": "2024-09-20",
        "close": 31.234551,
        "direction_boundary": 40.40492,
        "core_momentum": -0.226962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309364
      },
      {
        "date": "2024-09-27",
        "close": 27.455694,
        "direction_boundary": 41.615622,
        "core_momentum": -0.340255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354037
      },
      {
        "date": "2024-10-04",
        "close": 26.90091,
        "direction_boundary": 41.961485,
        "core_momentum": -0.358914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354323
      },
      {
        "date": "2024-10-11",
        "close": 27.779334,
        "direction_boundary": 41.897336,
        "core_momentum": -0.336967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353285
      },
      {
        "date": "2024-10-18",
        "close": 28.294746,
        "direction_boundary": 44.48878,
        "core_momentum": -0.364003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347879
      },
      {
        "date": "2024-10-25",
        "close": 29.349872,
        "direction_boundary": 45.117442,
        "core_momentum": -0.349478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34245
      },
      {
        "date": "2024-11-01",
        "close": 30.211719,
        "direction_boundary": 40.694043,
        "core_momentum": -0.257589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336345
      },
      {
        "date": "2024-11-08",
        "close": 29.839665,
        "direction_boundary": 40.965095,
        "core_momentum": -0.271583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336481
      },
      {
        "date": "2024-11-15",
        "close": 32.288627,
        "direction_boundary": 38.900216,
        "core_momentum": -0.169963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345342
      },
      {
        "date": "2024-11-22",
        "close": 31.987216,
        "direction_boundary": 38.595372,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340525
      },
      {
        "date": "2024-11-29",
        "close": 31.930702,
        "direction_boundary": 38.273181,
        "core_momentum": -0.165716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331232
      },
      {
        "date": "2024-12-06",
        "close": 31.309042,
        "direction_boundary": 39.744997,
        "core_momentum": -0.212252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331802
      },
      {
        "date": "2024-12-13",
        "close": 30.81925,
        "direction_boundary": 37.861723,
        "core_momentum": -0.186005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330973
      },
      {
        "date": "2024-12-20",
        "close": 32.608876,
        "direction_boundary": 37.615249,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340302
      },
      {
        "date": "2024-12-27",
        "close": 32.567492,
        "direction_boundary": 36.031567,
        "core_momentum": -0.09614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340272
      },
      {
        "date": "2025-01-03",
        "close": 32.759193,
        "direction_boundary": 37.619086,
        "core_momentum": -0.129187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334062
      },
      {
        "date": "2025-01-10",
        "close": 34.536866,
        "direction_boundary": 38.144666,
        "core_momentum": -0.094582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336254
      },
      {
        "date": "2025-01-17",
        "close": 32.988545,
        "direction_boundary": 39.736387,
        "core_momentum": -0.169815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324838
      },
      {
        "date": "2025-01-24",
        "close": 31.61243,
        "direction_boundary": 38.776568,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328802
      },
      {
        "date": "2025-01-31",
        "close": 32.109361,
        "direction_boundary": 39.354944,
        "core_momentum": -0.184109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325957
      },
      {
        "date": "2025-02-07",
        "close": 31.363965,
        "direction_boundary": 37.548387,
        "core_momentum": -0.164705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326164
      },
      {
        "date": "2025-02-14",
        "close": 29.777609,
        "direction_boundary": 36.717908,
        "core_momentum": -0.189017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323087
      },
      {
        "date": "2025-02-21",
        "close": 29.127777,
        "direction_boundary": 35.732331,
        "core_momentum": -0.184834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323124
      },
      {
        "date": "2025-02-28",
        "close": 31.440224,
        "direction_boundary": 35.955388,
        "core_momentum": -0.125577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339471
      },
      {
        "date": "2025-03-07",
        "close": 29.683001,
        "direction_boundary": 35.440221,
        "core_momentum": -0.162449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329659
      },
      {
        "date": "2025-03-14",
        "close": 29.510031,
        "direction_boundary": 35.568464,
        "core_momentum": -0.170332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322482
      },
      {
        "date": "2025-03-21",
        "close": 29.519205,
        "direction_boundary": 35.481604,
        "core_momentum": -0.168042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318309
      },
      {
        "date": "2025-03-28",
        "close": 30.633724,
        "direction_boundary": 35.151259,
        "core_momentum": -0.128517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264827
      },
      {
        "date": "2025-04-04",
        "close": 35.259469,
        "direction_boundary": 34.928391,
        "core_momentum": 0.009479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322717
      },
      {
        "date": "2025-04-11",
        "close": 32.732905,
        "direction_boundary": 36.218668,
        "core_momentum": -0.096242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341612
      },
      {
        "date": "2025-04-18",
        "close": 32.386956,
        "direction_boundary": 37.760155,
        "core_momentum": -0.142298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34193
      },
      {
        "date": "2025-04-25",
        "close": 30.219432,
        "direction_boundary": 35.140401,
        "core_momentum": -0.140037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353793
      },
      {
        "date": "2025-05-02",
        "close": 28.154518,
        "direction_boundary": 33.025826,
        "core_momentum": -0.1475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364961
      },
      {
        "date": "2025-05-09",
        "close": 28.318541,
        "direction_boundary": 33.084166,
        "core_momentum": -0.144045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364868
      },
      {
        "date": "2025-05-16",
        "close": 26.700069,
        "direction_boundary": 31.167246,
        "core_momentum": -0.143329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353617
      },
      {
        "date": "2025-05-23",
        "close": 26.817311,
        "direction_boundary": 32.509421,
        "core_momentum": -0.175091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35397
      },
      {
        "date": "2025-05-30",
        "close": 27.604889,
        "direction_boundary": 34.319048,
        "core_momentum": -0.195639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357386
      },
      {
        "date": "2025-06-06",
        "close": 26.101733,
        "direction_boundary": 33.893189,
        "core_momentum": -0.229883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36374
      },
      {
        "date": "2025-06-13",
        "close": 25.923849,
        "direction_boundary": 33.093368,
        "core_momentum": -0.216645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36352
      },
      {
        "date": "2025-06-20",
        "close": 26.283275,
        "direction_boundary": 32.574386,
        "core_momentum": -0.193131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353381
      },
      {
        "date": "2025-06-27",
        "close": 24.39341,
        "direction_boundary": 32.68367,
        "core_momentum": -0.253651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364916
      },
      {
        "date": "2025-07-04",
        "close": 23.818589,
        "direction_boundary": 31.239568,
        "core_momentum": -0.237551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364476
      },
      {
        "date": "2025-07-11",
        "close": 24.293424,
        "direction_boundary": 30.087185,
        "core_momentum": -0.192566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355429
      },
      {
        "date": "2025-07-18",
        "close": 23.545476,
        "direction_boundary": 32.634431,
        "core_momentum": -0.278508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353344
      },
      {
        "date": "2025-07-25",
        "close": 23.138919,
        "direction_boundary": 33.309658,
        "core_momentum": -0.305339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350835
      },
      {
        "date": "2025-08-01",
        "close": 24.444959,
        "direction_boundary": 34.429152,
        "core_momentum": -0.289992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361105
      },
      {
        "date": "2025-08-08",
        "close": 23.361845,
        "direction_boundary": 33.687034,
        "core_momentum": -0.306503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363935
      },
      {
        "date": "2025-08-15",
        "close": 22.834877,
        "direction_boundary": 31.688481,
        "core_momentum": -0.279395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359659
      },
      {
        "date": "2025-08-22",
        "close": 22.271728,
        "direction_boundary": 31.006565,
        "core_momentum": -0.281709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2025-08-29",
        "close": 22.739949,
        "direction_boundary": 31.753885,
        "core_momentum": -0.283869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340836
      },
      {
        "date": "2025-09-05",
        "close": 22.467614,
        "direction_boundary": 34.266942,
        "core_momentum": -0.344336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334591
      },
      {
        "date": "2025-09-12",
        "close": 20.936898,
        "direction_boundary": 32.497862,
        "core_momentum": -0.355745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344594
      },
      {
        "date": "2025-09-19",
        "close": 20.385226,
        "direction_boundary": 31.234551,
        "core_momentum": -0.34735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344512
      },
      {
        "date": "2025-09-26",
        "close": 20.713375,
        "direction_boundary": 27.455694,
        "core_momentum": -0.245571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339435
      },
      {
        "date": "2025-10-03",
        "close": 19.564885,
        "direction_boundary": 26.90091,
        "core_momentum": -0.272705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25935
      },
      {
        "date": "2025-10-10",
        "close": 21.225303,
        "direction_boundary": 27.779334,
        "core_momentum": -0.235932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285881
      },
      {
        "date": "2025-10-17",
        "close": 19.472935,
        "direction_boundary": 28.294746,
        "core_momentum": -0.311783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30146
      },
      {
        "date": "2025-10-24",
        "close": 18.858229,
        "direction_boundary": 29.349872,
        "core_momentum": -0.357468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293503
      },
      {
        "date": "2025-10-31",
        "close": 18.730641,
        "direction_boundary": 30.211719,
        "core_momentum": -0.380021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283803
      },
      {
        "date": "2025-11-07",
        "close": 19.305181,
        "direction_boundary": 29.839665,
        "core_momentum": -0.353036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289459
      },
      {
        "date": "2025-11-14",
        "close": 18.999206,
        "direction_boundary": 32.288627,
        "core_momentum": -0.411582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282412
      },
      {
        "date": "2025-11-21",
        "close": 20.356601,
        "direction_boundary": 31.987216,
        "core_momentum": -0.363602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303816
      },
      {
        "date": "2025-11-28",
        "close": 19.475298,
        "direction_boundary": 31.930702,
        "core_momentum": -0.390076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2025-12-05",
        "close": 19.226127,
        "direction_boundary": 31.309042,
        "core_momentum": -0.385924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295401
      },
      {
        "date": "2025-12-12",
        "close": 19.607907,
        "direction_boundary": 30.81925,
        "core_momentum": -0.363777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298553
      },
      {
        "date": "2025-12-19",
        "close": 19.413867,
        "direction_boundary": 32.608876,
        "core_momentum": -0.404645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296464
      },
      {
        "date": "2025-12-26",
        "close": 18.675634,
        "direction_boundary": 32.567492,
        "core_momentum": -0.426556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285188
      },
      {
        "date": "2026-01-02",
        "close": 17.746846,
        "direction_boundary": 32.759193,
        "core_momentum": -0.458264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290218
      },
      {
        "date": "2026-01-09",
        "close": 17.20755,
        "direction_boundary": 34.536866,
        "core_momentum": -0.501763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287862
      },
      {
        "date": "2026-01-16",
        "close": 16.797185,
        "direction_boundary": 32.988545,
        "core_momentum": -0.490818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287138
      },
      {
        "date": "2026-01-23",
        "close": 16.094801,
        "direction_boundary": 31.61243,
        "core_momentum": -0.490871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2026-01-30",
        "close": 16.04257,
        "direction_boundary": 32.109361,
        "core_momentum": -0.500377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273148
      },
      {
        "date": "2026-02-06",
        "close": 15.554107,
        "direction_boundary": 31.363965,
        "core_momentum": -0.504077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270798
      },
      {
        "date": "2026-02-13",
        "close": 15.024598,
        "direction_boundary": 29.777609,
        "core_momentum": -0.49544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271918
      },
      {
        "date": "2026-02-20",
        "close": 14.435167,
        "direction_boundary": 29.127777,
        "core_momentum": -0.504419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273695
      },
      {
        "date": "2026-02-27",
        "close": 14.341289,
        "direction_boundary": 31.440224,
        "core_momentum": -0.543855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2026-03-06",
        "close": 16.987836,
        "direction_boundary": 29.683001,
        "core_momentum": -0.427691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373702
      },
      {
        "date": "2026-03-13",
        "close": 17.202456,
        "direction_boundary": 29.510031,
        "core_momentum": -0.417064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364766
      },
      {
        "date": "2026-03-20",
        "close": 17.816755,
        "direction_boundary": 29.519205,
        "core_momentum": -0.396435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368326
      },
      {
        "date": "2026-03-27",
        "close": 18.03,
        "direction_boundary": 30.633724,
        "core_momentum": -0.411433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367902
      },
      {
        "date": "2026-04-03",
        "close": 17.0702,
        "direction_boundary": 35.259469,
        "core_momentum": -0.515869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2026-04-10",
        "close": 14.788,
        "direction_boundary": 32.732905,
        "core_momentum": -0.548222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392668
      },
      {
        "date": "2026-04-17",
        "close": 13.35,
        "direction_boundary": 32.386956,
        "core_momentum": -0.587797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399188
      },
      {
        "date": "2026-04-24",
        "close": 12.947333,
        "direction_boundary": 30.219432,
        "core_momentum": -0.571556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399066
      },
      {
        "date": "2026-05-01",
        "close": 12.799497,
        "direction_boundary": 28.154518,
        "core_momentum": -0.545384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398938
      },
      {
        "date": "2026-05-08",
        "close": 11.32344,
        "direction_boundary": 28.318541,
        "core_momentum": -0.60014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420252
      },
      {
        "date": "2026-05-15",
        "close": 12.333548,
        "direction_boundary": 26.700069,
        "core_momentum": -0.538071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445239
      },
      {
        "date": "2026-05-22",
        "close": 11.966625,
        "direction_boundary": 26.817311,
        "core_momentum": -0.553772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428002
      },
      {
        "date": "2026-05-29",
        "close": 10.970233,
        "direction_boundary": 27.604889,
        "core_momentum": -0.602598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436755
      },
      {
        "date": "2026-06-05",
        "close": 12.246973,
        "direction_boundary": 26.101733,
        "core_momentum": -0.530798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473667
      },
      {
        "date": "2026-06-12",
        "close": 11.010214,
        "direction_boundary": 25.923849,
        "core_momentum": -0.575286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486085
      },
      {
        "date": "2026-06-19",
        "close": 9.956235,
        "direction_boundary": 26.283275,
        "core_momentum": -0.621195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497642
      },
      {
        "date": "2026-06-26",
        "close": 10.94,
        "direction_boundary": 24.39341,
        "core_momentum": -0.551518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52412
      },
      {
        "date": "2026-07-03",
        "close": 11.48,
        "direction_boundary": 23.818589,
        "core_momentum": -0.518024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530608
      },
      {
        "date": "2026-07-10",
        "close": 11.0028,
        "direction_boundary": 24.293424,
        "core_momentum": -0.547087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531467
      },
      {
        "date": "2026-07-17",
        "close": 12.21,
        "direction_boundary": 23.545476,
        "core_momentum": -0.481429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557249
      },
      {
        "date": "2026-07-24",
        "close": 12.19,
        "direction_boundary": 23.138919,
        "core_momentum": -0.473182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555669
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "direction_boundary": 24.444959,
        "core_momentum": -0.515647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556135
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "direction_boundary": 23.361845,
        "core_momentum": -0.518446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558233
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.410263,
        "volume": 87507
      },
      {
        "date": "2023-08-25",
        "close": 39.381101,
        "volume": 52169
      },
      {
        "date": "2023-09-01",
        "close": 37.98278,
        "volume": 16125
      },
      {
        "date": "2023-09-08",
        "close": 39.867458,
        "volume": 20829
      },
      {
        "date": "2023-09-15",
        "close": 39.148495,
        "volume": 7204
      },
      {
        "date": "2023-09-22",
        "close": 40.40492,
        "volume": 23941
      },
      {
        "date": "2023-09-29",
        "close": 41.615622,
        "volume": 16463
      },
      {
        "date": "2023-10-06",
        "close": 41.961485,
        "volume": 21681
      },
      {
        "date": "2023-10-13",
        "close": 41.897336,
        "volume": 14451
      },
      {
        "date": "2023-10-20",
        "close": 44.48878,
        "volume": 32472
      },
      {
        "date": "2023-10-27",
        "close": 45.117442,
        "volume": 19123
      },
      {
        "date": "2023-11-03",
        "close": 40.694043,
        "volume": 29778
      },
      {
        "date": "2023-11-10",
        "close": 40.965095,
        "volume": 24107
      },
      {
        "date": "2023-11-17",
        "close": 38.900216,
        "volume": 13669
      },
      {
        "date": "2023-11-24",
        "close": 38.595372,
        "volume": 6711
      },
      {
        "date": "2023-12-01",
        "close": 38.273181,
        "volume": 7242
      },
      {
        "date": "2023-12-08",
        "close": 39.744997,
        "volume": 7906
      },
      {
        "date": "2023-12-15",
        "close": 37.861723,
        "volume": 8424
      },
      {
        "date": "2023-12-22",
        "close": 37.615249,
        "volume": 12307
      },
      {
        "date": "2023-12-29",
        "close": 36.031567,
        "volume": 4699
      },
      {
        "date": "2024-01-05",
        "close": 37.619086,
        "volume": 8533
      },
      {
        "date": "2024-01-12",
        "close": 38.144666,
        "volume": 8653
      },
      {
        "date": "2024-01-19",
        "close": 39.736387,
        "volume": 16113
      },
      {
        "date": "2024-01-26",
        "close": 38.776568,
        "volume": 20201
      },
      {
        "date": "2024-02-02",
        "close": 39.354944,
        "volume": 21599
      },
      {
        "date": "2024-02-09",
        "close": 37.548387,
        "volume": 11406
      },
      {
        "date": "2024-02-16",
        "close": 36.717908,
        "volume": 16527
      },
      {
        "date": "2024-02-23",
        "close": 35.732331,
        "volume": 13407
      },
      {
        "date": "2024-03-01",
        "close": 35.955388,
        "volume": 19911
      },
      {
        "date": "2024-03-08",
        "close": 35.440221,
        "volume": 13988
      },
      {
        "date": "2024-03-15",
        "close": 35.568464,
        "volume": 18962
      },
      {
        "date": "2024-03-22",
        "close": 35.481604,
        "volume": 14370
      },
      {
        "date": "2024-03-29",
        "close": 35.151259,
        "volume": 6647
      },
      {
        "date": "2024-04-05",
        "close": 34.928391,
        "volume": 29715
      },
      {
        "date": "2024-04-12",
        "close": 36.218668,
        "volume": 6706
      },
      {
        "date": "2024-04-19",
        "close": 37.760155,
        "volume": 21372
      },
      {
        "date": "2024-04-26",
        "close": 35.140401,
        "volume": 15204
      },
      {
        "date": "2024-05-03",
        "close": 33.025826,
        "volume": 22005
      },
      {
        "date": "2024-05-10",
        "close": 33.084166,
        "volume": 10507
      },
      {
        "date": "2024-05-17",
        "close": 31.167246,
        "volume": 10238
      },
      {
        "date": "2024-05-24",
        "close": 32.509421,
        "volume": 4328
      },
      {
        "date": "2024-05-31",
        "close": 34.319048,
        "volume": 40889
      },
      {
        "date": "2024-06-07",
        "close": 33.893189,
        "volume": 22769
      },
      {
        "date": "2024-06-14",
        "close": 33.093368,
        "volume": 15445
      },
      {
        "date": "2024-06-21",
        "close": 32.574386,
        "volume": 14418
      },
      {
        "date": "2024-06-28",
        "close": 32.68367,
        "volume": 21549
      },
      {
        "date": "2024-07-05",
        "close": 31.239568,
        "volume": 7259
      },
      {
        "date": "2024-07-12",
        "close": 30.087185,
        "volume": 9736
      },
      {
        "date": "2024-07-19",
        "close": 32.634431,
        "volume": 29594
      },
      {
        "date": "2024-07-26",
        "close": 33.309658,
        "volume": 25726
      },
      {
        "date": "2024-08-02",
        "close": 34.429152,
        "volume": 14315
      },
      {
        "date": "2024-08-09",
        "close": 33.687034,
        "volume": 82174
      },
      {
        "date": "2024-08-16",
        "close": 31.688481,
        "volume": 38051
      },
      {
        "date": "2024-08-23",
        "close": 31.006565,
        "volume": 55237
      },
      {
        "date": "2024-08-30",
        "close": 31.753885,
        "volume": 5704
      },
      {
        "date": "2024-09-06",
        "close": 34.266942,
        "volume": 28500
      },
      {
        "date": "2024-09-13",
        "close": 32.497862,
        "volume": 24457
      },
      {
        "date": "2024-09-20",
        "close": 31.234551,
        "volume": 27093
      },
      {
        "date": "2024-09-27",
        "close": 27.455694,
        "volume": 57362
      },
      {
        "date": "2024-10-04",
        "close": 26.90091,
        "volume": 121788
      },
      {
        "date": "2024-10-11",
        "close": 27.779334,
        "volume": 102170
      },
      {
        "date": "2024-10-18",
        "close": 28.294746,
        "volume": 71597
      },
      {
        "date": "2024-10-25",
        "close": 29.349872,
        "volume": 21293
      },
      {
        "date": "2024-11-01",
        "close": 30.211719,
        "volume": 34230
      },
      {
        "date": "2024-11-08",
        "close": 29.839665,
        "volume": 67815
      },
      {
        "date": "2024-11-15",
        "close": 32.288627,
        "volume": 87000
      },
      {
        "date": "2024-11-22",
        "close": 31.987216,
        "volume": 27846
      },
      {
        "date": "2024-11-29",
        "close": 31.930702,
        "volume": 29278
      },
      {
        "date": "2024-12-06",
        "close": 31.309042,
        "volume": 39642
      },
      {
        "date": "2024-12-13",
        "close": 30.81925,
        "volume": 32434
      },
      {
        "date": "2024-12-20",
        "close": 32.608876,
        "volume": 56483
      },
      {
        "date": "2024-12-27",
        "close": 32.567492,
        "volume": 37686
      },
      {
        "date": "2025-01-03",
        "close": 32.759193,
        "volume": 43609
      },
      {
        "date": "2025-01-10",
        "close": 34.536866,
        "volume": 33164
      },
      {
        "date": "2025-01-17",
        "close": 32.988545,
        "volume": 78960
      },
      {
        "date": "2025-01-24",
        "close": 31.61243,
        "volume": 65793
      },
      {
        "date": "2025-01-31",
        "close": 32.109361,
        "volume": 70106
      },
      {
        "date": "2025-02-07",
        "close": 31.363965,
        "volume": 93058
      },
      {
        "date": "2025-02-14",
        "close": 29.777609,
        "volume": 79893
      },
      {
        "date": "2025-02-21",
        "close": 29.127777,
        "volume": 44289
      },
      {
        "date": "2025-02-28",
        "close": 31.440224,
        "volume": 52946
      },
      {
        "date": "2025-03-07",
        "close": 29.683001,
        "volume": 63592
      },
      {
        "date": "2025-03-14",
        "close": 29.510031,
        "volume": 31381
      },
      {
        "date": "2025-03-21",
        "close": 29.519205,
        "volume": 58285
      },
      {
        "date": "2025-03-28",
        "close": 30.633724,
        "volume": 44957
      },
      {
        "date": "2025-04-04",
        "close": 35.259469,
        "volume": 46700
      },
      {
        "date": "2025-04-11",
        "close": 32.732905,
        "volume": 109419
      },
      {
        "date": "2025-04-18",
        "close": 32.386956,
        "volume": 34252
      },
      {
        "date": "2025-04-25",
        "close": 30.219432,
        "volume": 84346
      },
      {
        "date": "2025-05-02",
        "close": 28.154518,
        "volume": 147472
      },
      {
        "date": "2025-05-09",
        "close": 28.318541,
        "volume": 58171
      },
      {
        "date": "2025-05-16",
        "close": 26.700069,
        "volume": 119389
      },
      {
        "date": "2025-05-23",
        "close": 26.817311,
        "volume": 52309
      },
      {
        "date": "2025-05-30",
        "close": 27.604889,
        "volume": 47579
      },
      {
        "date": "2025-06-06",
        "close": 26.101733,
        "volume": 94182
      },
      {
        "date": "2025-06-13",
        "close": 25.923849,
        "volume": 86526
      },
      {
        "date": "2025-06-20",
        "close": 26.283275,
        "volume": 65161
      },
      {
        "date": "2025-06-27",
        "close": 24.39341,
        "volume": 119612
      },
      {
        "date": "2025-07-04",
        "close": 23.818589,
        "volume": 133104
      },
      {
        "date": "2025-07-11",
        "close": 24.293424,
        "volume": 151078
      },
      {
        "date": "2025-07-18",
        "close": 23.545476,
        "volume": 47720
      },
      {
        "date": "2025-07-25",
        "close": 23.138919,
        "volume": 144591
      },
      {
        "date": "2025-08-01",
        "close": 24.444959,
        "volume": 124776
      },
      {
        "date": "2025-08-08",
        "close": 23.361845,
        "volume": 39438
      },
      {
        "date": "2025-08-15",
        "close": 22.834877,
        "volume": 63582
      },
      {
        "date": "2025-08-22",
        "close": 22.271728,
        "volume": 99215
      },
      {
        "date": "2025-08-29",
        "close": 22.739949,
        "volume": 46564
      },
      {
        "date": "2025-09-05",
        "close": 22.467614,
        "volume": 14720
      },
      {
        "date": "2025-09-12",
        "close": 20.936898,
        "volume": 84829
      },
      {
        "date": "2025-09-19",
        "close": 20.385226,
        "volume": 35826
      },
      {
        "date": "2025-09-26",
        "close": 20.713375,
        "volume": 110098
      },
      {
        "date": "2025-10-03",
        "close": 19.564885,
        "volume": 41132
      },
      {
        "date": "2025-10-10",
        "close": 21.225303,
        "volume": 137309
      },
      {
        "date": "2025-10-17",
        "close": 19.472935,
        "volume": 54171
      },
      {
        "date": "2025-10-24",
        "close": 18.858229,
        "volume": 220321
      },
      {
        "date": "2025-10-31",
        "close": 18.730641,
        "volume": 116278
      },
      {
        "date": "2025-11-07",
        "close": 19.305181,
        "volume": 126527
      },
      {
        "date": "2025-11-14",
        "close": 18.999206,
        "volume": 114893
      },
      {
        "date": "2025-11-21",
        "close": 20.356601,
        "volume": 33210
      },
      {
        "date": "2025-11-28",
        "close": 19.475298,
        "volume": 10427
      },
      {
        "date": "2025-12-05",
        "close": 19.226127,
        "volume": 48761
      },
      {
        "date": "2025-12-12",
        "close": 19.607907,
        "volume": 74157
      },
      {
        "date": "2025-12-19",
        "close": 19.413867,
        "volume": 19112
      },
      {
        "date": "2025-12-26",
        "close": 18.675634,
        "volume": 17584
      },
      {
        "date": "2026-01-02",
        "close": 17.746846,
        "volume": 32493
      },
      {
        "date": "2026-01-09",
        "close": 17.20755,
        "volume": 71283
      },
      {
        "date": "2026-01-16",
        "close": 16.797185,
        "volume": 30109
      },
      {
        "date": "2026-01-23",
        "close": 16.094801,
        "volume": 88021
      },
      {
        "date": "2026-01-30",
        "close": 16.04257,
        "volume": 65353
      },
      {
        "date": "2026-02-06",
        "close": 15.554107,
        "volume": 33873
      },
      {
        "date": "2026-02-13",
        "close": 15.024598,
        "volume": 28099
      },
      {
        "date": "2026-02-20",
        "close": 14.435167,
        "volume": 39112
      },
      {
        "date": "2026-02-27",
        "close": 14.341289,
        "volume": 113578
      },
      {
        "date": "2026-03-06",
        "close": 16.987836,
        "volume": 186305
      },
      {
        "date": "2026-03-13",
        "close": 17.202456,
        "volume": 279504
      },
      {
        "date": "2026-03-20",
        "close": 17.816755,
        "volume": 862958
      },
      {
        "date": "2026-03-27",
        "close": 18.03,
        "volume": 200420
      },
      {
        "date": "2026-04-03",
        "close": 17.0702,
        "volume": 262865
      },
      {
        "date": "2026-04-10",
        "close": 14.788,
        "volume": 200414
      },
      {
        "date": "2026-04-17",
        "close": 13.35,
        "volume": 912287
      },
      {
        "date": "2026-04-24",
        "close": 12.947333,
        "volume": 183517
      },
      {
        "date": "2026-05-01",
        "close": 12.799497,
        "volume": 881821
      },
      {
        "date": "2026-05-08",
        "close": 11.32344,
        "volume": 986890
      },
      {
        "date": "2026-05-15",
        "close": 12.333548,
        "volume": 293323
      },
      {
        "date": "2026-05-22",
        "close": 11.966625,
        "volume": 136758
      },
      {
        "date": "2026-05-29",
        "close": 10.970233,
        "volume": 190974
      },
      {
        "date": "2026-06-05",
        "close": 12.246973,
        "volume": 342138
      },
      {
        "date": "2026-06-12",
        "close": 11.010214,
        "volume": 123175
      },
      {
        "date": "2026-06-19",
        "close": 9.956235,
        "volume": 112109
      },
      {
        "date": "2026-06-26",
        "close": 10.94,
        "volume": 135069
      },
      {
        "date": "2026-07-03",
        "close": 11.48,
        "volume": 64963
      },
      {
        "date": "2026-07-10",
        "close": 11.0028,
        "volume": 103394
      },
      {
        "date": "2026-07-17",
        "close": 12.21,
        "volume": 90733
      },
      {
        "date": "2026-07-24",
        "close": 12.19,
        "volume": 119350
      },
      {
        "date": "2026-07-31",
        "close": 11.84,
        "volume": 120805
      },
      {
        "date": "2026-08-07",
        "close": 11.25,
        "volume": 268863
      }
    ],
    "sharemaestro_context": {
      "trend": 13.666729,
      "fair_value": 27.580384,
      "market_activity": -72.098998,
      "market_dynamics": 0.587007,
      "relative_strength": -39.461806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.024328,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9744,
        "conditional_difference": -0.010804,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.082188,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.037508,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.134011,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.075995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038085,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.049889
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.292161
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.045634
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.030584
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.028802
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.063474
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.085054
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.001879
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.165701
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.656309
      }
    ]
  }
}