{
  "ticker": {
    "uuid": "6c3e5a69-4b56-44ca-849a-ffc1c7101b2a",
    "symbol": "ATO",
    "name": "Atmos Energy Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.19,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.706105,
    "boundary_margin": 0.059014,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172616,
    "volatility_stability": 0.9255,
    "risk_context": 0.5793,
    "current_regime": {
      "move": 0.590559,
      "interruption": -0.106526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.256,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.412436,
        "direction_boundary": 107.647215,
        "core_momentum": 0.016398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2023-08-25",
        "close": 110.104683,
        "direction_boundary": 105.804596,
        "core_momentum": 0.040642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2023-09-01",
        "close": 108.018587,
        "direction_boundary": 104.491047,
        "core_momentum": 0.033759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172928
      },
      {
        "date": "2023-09-08",
        "close": 106.811833,
        "direction_boundary": 107.72019,
        "core_momentum": -0.008433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167133
      },
      {
        "date": "2023-09-15",
        "close": 107.588272,
        "direction_boundary": 103.998466,
        "core_momentum": 0.034518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152941
      },
      {
        "date": "2023-09-22",
        "close": 103.696721,
        "direction_boundary": 101.736241,
        "core_momentum": 0.01927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146893
      },
      {
        "date": "2023-09-29",
        "close": 99.094215,
        "direction_boundary": 92.906269,
        "core_momentum": 0.066604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155376
      },
      {
        "date": "2023-10-06",
        "close": 101.545143,
        "direction_boundary": 90.662288,
        "core_momentum": 0.120037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154511
      },
      {
        "date": "2023-10-13",
        "close": 104.753801,
        "direction_boundary": 89.494689,
        "core_momentum": 0.170503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158502
      },
      {
        "date": "2023-10-20",
        "close": 101.760301,
        "direction_boundary": 92.805928,
        "core_momentum": 0.096485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160626
      },
      {
        "date": "2023-10-27",
        "close": 99.271954,
        "direction_boundary": 97.704374,
        "core_momentum": 0.016044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163336
      },
      {
        "date": "2023-11-03",
        "close": 104.295421,
        "direction_boundary": 96.719212,
        "core_momentum": 0.078332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173097
      },
      {
        "date": "2023-11-10",
        "close": 104.220584,
        "direction_boundary": 100.970004,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171754
      },
      {
        "date": "2023-11-17",
        "close": 106.549901,
        "direction_boundary": 104.94714,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173764
      },
      {
        "date": "2023-11-24",
        "close": 105.525563,
        "direction_boundary": 109.371248,
        "core_momentum": -0.035162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170785
      },
      {
        "date": "2023-12-01",
        "close": 107.268619,
        "direction_boundary": 106.966476,
        "core_momentum": 0.002825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172038
      },
      {
        "date": "2023-12-08",
        "close": 106.901164,
        "direction_boundary": 108.003649,
        "core_momentum": -0.010208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168578
      },
      {
        "date": "2023-12-15",
        "close": 108.182546,
        "direction_boundary": 105.341878,
        "core_momentum": 0.026966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169457
      },
      {
        "date": "2023-12-22",
        "close": 108.267343,
        "direction_boundary": 105.644769,
        "core_momentum": 0.024824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2023-12-29",
        "close": 109.200114,
        "direction_boundary": 102.863677,
        "core_momentum": 0.0616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16526
      },
      {
        "date": "2024-01-05",
        "close": 111.159874,
        "direction_boundary": 103.285889,
        "core_momentum": 0.076235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166687
      },
      {
        "date": "2024-01-12",
        "close": 109.096473,
        "direction_boundary": 105.314342,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166864
      },
      {
        "date": "2024-01-19",
        "close": 106.543131,
        "direction_boundary": 103.71728,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163027
      },
      {
        "date": "2024-01-26",
        "close": 107.12729,
        "direction_boundary": 106.424943,
        "core_momentum": 0.006599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163108
      },
      {
        "date": "2024-02-02",
        "close": 107.193244,
        "direction_boundary": 107.56308,
        "core_momentum": -0.003438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153565
      },
      {
        "date": "2024-02-09",
        "close": 106.571397,
        "direction_boundary": 106.700299,
        "core_momentum": -0.001208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153691
      },
      {
        "date": "2024-02-16",
        "close": 107.362838,
        "direction_boundary": 108.177199,
        "core_momentum": -0.007528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154078
      },
      {
        "date": "2024-02-23",
        "close": 107.000094,
        "direction_boundary": 106.920936,
        "core_momentum": 0.00074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153779
      },
      {
        "date": "2024-03-01",
        "close": 106.971627,
        "direction_boundary": 104.131292,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151565
      },
      {
        "date": "2024-03-08",
        "close": 109.903786,
        "direction_boundary": 100.833601,
        "core_momentum": 0.089952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155328
      },
      {
        "date": "2024-03-15",
        "close": 108.698659,
        "direction_boundary": 105.941789,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155947
      },
      {
        "date": "2024-03-22",
        "close": 110.615475,
        "direction_boundary": 101.03682,
        "core_momentum": 0.094804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147997
      },
      {
        "date": "2024-03-29",
        "close": 112.797989,
        "direction_boundary": 103.789515,
        "core_momentum": 0.086796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13257
      },
      {
        "date": "2024-04-05",
        "close": 110.292843,
        "direction_boundary": 106.616107,
        "core_momentum": 0.034486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134741
      },
      {
        "date": "2024-04-12",
        "close": 108.167264,
        "direction_boundary": 104.417646,
        "core_momentum": 0.03591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131997
      },
      {
        "date": "2024-04-19",
        "close": 111.213294,
        "direction_boundary": 106.579158,
        "core_momentum": 0.043481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129447
      },
      {
        "date": "2024-04-26",
        "close": 110.957086,
        "direction_boundary": 105.433742,
        "core_momentum": 0.052387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123271
      },
      {
        "date": "2024-05-03",
        "close": 113.225002,
        "direction_boundary": 108.592874,
        "core_momentum": 0.042656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107584
      },
      {
        "date": "2024-05-10",
        "close": 111.194316,
        "direction_boundary": 110.061594,
        "core_momentum": 0.010292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111466
      },
      {
        "date": "2024-05-17",
        "close": 112.579737,
        "direction_boundary": 108.352706,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2024-05-24",
        "close": 107.621636,
        "direction_boundary": 105.694086,
        "core_momentum": 0.018237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126166
      },
      {
        "date": "2024-05-31",
        "close": 110.785011,
        "direction_boundary": 106.456348,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2024-06-07",
        "close": 109.69551,
        "direction_boundary": 109.068489,
        "core_momentum": 0.005749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131186
      },
      {
        "date": "2024-06-14",
        "close": 111.004822,
        "direction_boundary": 108.761725,
        "core_momentum": 0.020624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2024-06-21",
        "close": 111.138621,
        "direction_boundary": 106.363389,
        "core_momentum": 0.044895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2024-06-28",
        "close": 111.482673,
        "direction_boundary": 108.148197,
        "core_momentum": 0.030832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130764
      },
      {
        "date": "2024-07-05",
        "close": 109.542598,
        "direction_boundary": 109.049897,
        "core_momentum": 0.004518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130764
      },
      {
        "date": "2024-07-12",
        "close": 115.582636,
        "direction_boundary": 111.029918,
        "core_momentum": 0.041004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148049
      },
      {
        "date": "2024-07-19",
        "close": 117.503598,
        "direction_boundary": 114.599534,
        "core_momentum": 0.025341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2024-07-26",
        "close": 120.571402,
        "direction_boundary": 113.502621,
        "core_momentum": 0.062279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147616
      },
      {
        "date": "2024-08-02",
        "close": 124.231742,
        "direction_boundary": 109.012713,
        "core_momentum": 0.139608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15159
      },
      {
        "date": "2024-08-09",
        "close": 122.37768,
        "direction_boundary": 109.189335,
        "core_momentum": 0.120784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153515
      },
      {
        "date": "2024-08-16",
        "close": 123.486294,
        "direction_boundary": 109.412436,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153575
      },
      {
        "date": "2024-08-23",
        "close": 124.327312,
        "direction_boundary": 110.104683,
        "core_momentum": 0.129174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153061
      },
      {
        "date": "2024-08-30",
        "close": 125.721109,
        "direction_boundary": 108.018587,
        "core_momentum": 0.163884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152979
      },
      {
        "date": "2024-09-06",
        "close": 125.778806,
        "direction_boundary": 106.811833,
        "core_momentum": 0.177574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150155
      },
      {
        "date": "2024-09-13",
        "close": 131.71195,
        "direction_boundary": 107.588272,
        "core_momentum": 0.224222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2024-09-20",
        "close": 131.317689,
        "direction_boundary": 103.696721,
        "core_momentum": 0.266363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158416
      },
      {
        "date": "2024-09-27",
        "close": 132.490855,
        "direction_boundary": 99.094215,
        "core_momentum": 0.337019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157361
      },
      {
        "date": "2024-10-04",
        "close": 134.471776,
        "direction_boundary": 101.545143,
        "core_momentum": 0.324256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152196
      },
      {
        "date": "2024-10-11",
        "close": 134.010202,
        "direction_boundary": 104.753801,
        "core_momentum": 0.279287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148059
      },
      {
        "date": "2024-10-18",
        "close": 137.760487,
        "direction_boundary": 101.760301,
        "core_momentum": 0.353774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148014
      },
      {
        "date": "2024-10-25",
        "close": 135.317994,
        "direction_boundary": 99.271954,
        "core_momentum": 0.363104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151764
      },
      {
        "date": "2024-11-01",
        "close": 133.087055,
        "direction_boundary": 104.295421,
        "core_momentum": 0.276058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154231
      },
      {
        "date": "2024-11-08",
        "close": 138.654786,
        "direction_boundary": 104.220584,
        "core_momentum": 0.330397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2024-11-15",
        "close": 139.327914,
        "direction_boundary": 106.549901,
        "core_momentum": 0.307631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2024-11-22",
        "close": 144.289831,
        "direction_boundary": 105.525563,
        "core_momentum": 0.367345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141493
      },
      {
        "date": "2024-11-29",
        "close": 146.35403,
        "direction_boundary": 107.268619,
        "core_momentum": 0.364369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139264
      },
      {
        "date": "2024-12-06",
        "close": 137.301204,
        "direction_boundary": 106.901164,
        "core_momentum": 0.284375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2024-12-13",
        "close": 135.966492,
        "direction_boundary": 108.182546,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173382
      },
      {
        "date": "2024-12-20",
        "close": 135.1057,
        "direction_boundary": 108.267343,
        "core_momentum": 0.24789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174271
      },
      {
        "date": "2024-12-27",
        "close": 134.78653,
        "direction_boundary": 109.200114,
        "core_momentum": 0.234308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174712
      },
      {
        "date": "2025-01-03",
        "close": 134.235236,
        "direction_boundary": 111.159874,
        "core_momentum": 0.207587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171856
      },
      {
        "date": "2025-01-10",
        "close": 132.542666,
        "direction_boundary": 109.096473,
        "core_momentum": 0.214912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160722
      },
      {
        "date": "2025-01-17",
        "close": 140.599295,
        "direction_boundary": 106.543131,
        "core_momentum": 0.319647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176685
      },
      {
        "date": "2025-01-24",
        "close": 134.931607,
        "direction_boundary": 107.12729,
        "core_momentum": 0.259545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186488
      },
      {
        "date": "2025-01-31",
        "close": 137.833154,
        "direction_boundary": 107.193244,
        "core_momentum": 0.285838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184494
      },
      {
        "date": "2025-02-07",
        "close": 137.823482,
        "direction_boundary": 106.571397,
        "core_momentum": 0.29325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182564
      },
      {
        "date": "2025-02-14",
        "close": 141.701883,
        "direction_boundary": 107.362838,
        "core_momentum": 0.319841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185304
      },
      {
        "date": "2025-02-21",
        "close": 144.980631,
        "direction_boundary": 107.000094,
        "core_momentum": 0.354958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1869
      },
      {
        "date": "2025-02-28",
        "close": 147.988632,
        "direction_boundary": 106.971627,
        "core_momentum": 0.383438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187877
      },
      {
        "date": "2025-03-07",
        "close": 144.554728,
        "direction_boundary": 109.903786,
        "core_momentum": 0.315284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2025-03-14",
        "close": 145.809611,
        "direction_boundary": 108.698659,
        "core_momentum": 0.341411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2025-03-21",
        "close": 144.583911,
        "direction_boundary": 110.615475,
        "core_momentum": 0.307086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183732
      },
      {
        "date": "2025-03-28",
        "close": 148.309649,
        "direction_boundary": 112.797989,
        "core_momentum": 0.314825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186086
      },
      {
        "date": "2025-04-04",
        "close": 143.786233,
        "direction_boundary": 110.292843,
        "core_momentum": 0.303677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-04-11",
        "close": 147.356327,
        "direction_boundary": 108.167264,
        "core_momentum": 0.362301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2025-04-18",
        "close": 153.251358,
        "direction_boundary": 111.213294,
        "core_momentum": 0.377995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197343
      },
      {
        "date": "2025-04-25",
        "close": 153.835024,
        "direction_boundary": 110.957086,
        "core_momentum": 0.386437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194786
      },
      {
        "date": "2025-05-02",
        "close": 157.103557,
        "direction_boundary": 113.225002,
        "core_momentum": 0.387534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193445
      },
      {
        "date": "2025-05-09",
        "close": 155.508202,
        "direction_boundary": 111.194316,
        "core_momentum": 0.398527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188082
      },
      {
        "date": "2025-05-16",
        "close": 153.387547,
        "direction_boundary": 112.579737,
        "core_momentum": 0.362479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189753
      },
      {
        "date": "2025-05-23",
        "close": 152.998436,
        "direction_boundary": 107.621636,
        "core_momentum": 0.421633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184437
      },
      {
        "date": "2025-05-30",
        "close": 151.305742,
        "direction_boundary": 110.785011,
        "core_momentum": 0.36576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184499
      },
      {
        "date": "2025-06-06",
        "close": 148.860278,
        "direction_boundary": 109.69551,
        "core_momentum": 0.357032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161244
      },
      {
        "date": "2025-06-13",
        "close": 149.652609,
        "direction_boundary": 111.004822,
        "core_momentum": 0.348163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160187
      },
      {
        "date": "2025-06-20",
        "close": 150.210174,
        "direction_boundary": 111.138621,
        "core_momentum": 0.351557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-06-27",
        "close": 149.163516,
        "direction_boundary": 111.482673,
        "core_momentum": 0.337997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160034
      },
      {
        "date": "2025-07-04",
        "close": 148.958097,
        "direction_boundary": 109.542598,
        "core_momentum": 0.359819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2025-07-11",
        "close": 150.826431,
        "direction_boundary": 115.582636,
        "core_momentum": 0.304923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2025-07-18",
        "close": 153.24255,
        "direction_boundary": 117.503598,
        "core_momentum": 0.304152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139035
      },
      {
        "date": "2025-07-25",
        "close": 153.418623,
        "direction_boundary": 120.571402,
        "core_momentum": 0.27243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123488
      },
      {
        "date": "2025-08-01",
        "close": 152.411092,
        "direction_boundary": 124.231742,
        "core_momentum": 0.226829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122154
      },
      {
        "date": "2025-08-08",
        "close": 160.706105,
        "direction_boundary": 122.37768,
        "core_momentum": 0.313198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139647
      },
      {
        "date": "2025-08-15",
        "close": 161.762546,
        "direction_boundary": 123.486294,
        "core_momentum": 0.309964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136063
      },
      {
        "date": "2025-08-22",
        "close": 164.540593,
        "direction_boundary": 124.327312,
        "core_momentum": 0.323447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134771
      },
      {
        "date": "2025-08-29",
        "close": 163.360486,
        "direction_boundary": 125.721109,
        "core_momentum": 0.299388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133806
      },
      {
        "date": "2025-09-05",
        "close": 163.704651,
        "direction_boundary": 125.778806,
        "core_momentum": 0.301528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2025-09-12",
        "close": 163.763651,
        "direction_boundary": 131.71195,
        "core_momentum": 0.243347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127967
      },
      {
        "date": "2025-09-19",
        "close": 160.213832,
        "direction_boundary": 131.317689,
        "core_momentum": 0.220048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2025-09-26",
        "close": 165.64181,
        "direction_boundary": 132.490855,
        "core_momentum": 0.250213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134969
      },
      {
        "date": "2025-10-03",
        "close": 167.352803,
        "direction_boundary": 134.471776,
        "core_momentum": 0.24452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2025-10-10",
        "close": 173.537943,
        "direction_boundary": 134.010202,
        "core_momentum": 0.294961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129702
      },
      {
        "date": "2025-10-17",
        "close": 173.46911,
        "direction_boundary": 137.760487,
        "core_momentum": 0.259208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2025-10-24",
        "close": 172.997112,
        "direction_boundary": 135.317994,
        "core_momentum": 0.278449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2025-10-31",
        "close": 168.857296,
        "direction_boundary": 133.087055,
        "core_momentum": 0.268773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12521
      },
      {
        "date": "2025-11-07",
        "close": 173.960775,
        "direction_boundary": 138.654786,
        "core_momentum": 0.254632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2025-11-14",
        "close": 172.200616,
        "direction_boundary": 139.327914,
        "core_momentum": 0.235938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128231
      },
      {
        "date": "2025-11-21",
        "close": 172.239949,
        "direction_boundary": 144.289831,
        "core_momentum": 0.193708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2025-11-28",
        "close": 174.423303,
        "direction_boundary": 146.35403,
        "core_momentum": 0.19179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2025-12-05",
        "close": 169.399373,
        "direction_boundary": 137.301204,
        "core_momentum": 0.233779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131992
      },
      {
        "date": "2025-12-12",
        "close": 166.511603,
        "direction_boundary": 135.966492,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135519
      },
      {
        "date": "2025-12-19",
        "close": 164.860036,
        "direction_boundary": 135.1057,
        "core_momentum": 0.22023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136919
      },
      {
        "date": "2025-12-26",
        "close": 166.274252,
        "direction_boundary": 134.78653,
        "core_momentum": 0.233612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2026-01-02",
        "close": 167.490676,
        "direction_boundary": 134.235236,
        "core_momentum": 0.24774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136036
      },
      {
        "date": "2026-01-09",
        "close": 164.939153,
        "direction_boundary": 132.542666,
        "core_momentum": 0.244423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138234
      },
      {
        "date": "2026-01-16",
        "close": 168.588424,
        "direction_boundary": 140.599295,
        "core_momentum": 0.19907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139557
      },
      {
        "date": "2026-01-23",
        "close": 163.515047,
        "direction_boundary": 134.931607,
        "core_momentum": 0.211837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147408
      },
      {
        "date": "2026-01-30",
        "close": 164.504009,
        "direction_boundary": 137.833154,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146898
      },
      {
        "date": "2026-02-06",
        "close": 169.48838,
        "direction_boundary": 137.823482,
        "core_momentum": 0.22975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134069
      },
      {
        "date": "2026-02-13",
        "close": 177.271514,
        "direction_boundary": 141.701883,
        "core_momentum": 0.251017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146606
      },
      {
        "date": "2026-02-20",
        "close": 178.97253,
        "direction_boundary": 144.980631,
        "core_momentum": 0.234458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145591
      },
      {
        "date": "2026-02-27",
        "close": 185.744846,
        "direction_boundary": 147.988632,
        "core_momentum": 0.255129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2026-03-06",
        "close": 184.004637,
        "direction_boundary": 144.554728,
        "core_momentum": 0.272906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15334
      },
      {
        "date": "2026-03-13",
        "close": 187.52483,
        "direction_boundary": 145.809611,
        "core_momentum": 0.286094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1545
      },
      {
        "date": "2026-03-20",
        "close": 179.480096,
        "direction_boundary": 144.583911,
        "core_momentum": 0.241356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164848
      },
      {
        "date": "2026-03-27",
        "close": 182.164989,
        "direction_boundary": 148.309649,
        "core_momentum": 0.228275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160288
      },
      {
        "date": "2026-04-03",
        "close": 187.912648,
        "direction_boundary": 143.786233,
        "core_momentum": 0.306889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16454
      },
      {
        "date": "2026-04-10",
        "close": 189.29487,
        "direction_boundary": 147.356327,
        "core_momentum": 0.284606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158109
      },
      {
        "date": "2026-04-17",
        "close": 185.496244,
        "direction_boundary": 153.251358,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161417
      },
      {
        "date": "2026-04-24",
        "close": 184.412343,
        "direction_boundary": 153.835024,
        "core_momentum": 0.198767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161681
      },
      {
        "date": "2026-05-01",
        "close": 187.485054,
        "direction_boundary": 157.103557,
        "core_momentum": 0.193385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158068
      },
      {
        "date": "2026-05-08",
        "close": 179.85797,
        "direction_boundary": 155.508202,
        "core_momentum": 0.156582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165586
      },
      {
        "date": "2026-05-15",
        "close": 175.492534,
        "direction_boundary": 153.387547,
        "core_momentum": 0.144112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168752
      },
      {
        "date": "2026-05-22",
        "close": 176.815092,
        "direction_boundary": 152.998436,
        "core_momentum": 0.155666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169011
      },
      {
        "date": "2026-05-29",
        "close": 169.13,
        "direction_boundary": 151.305742,
        "core_momentum": 0.117803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179378
      },
      {
        "date": "2026-06-05",
        "close": 170.24,
        "direction_boundary": 148.860278,
        "core_momentum": 0.143623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175
      },
      {
        "date": "2026-06-12",
        "close": 169.96,
        "direction_boundary": 149.652609,
        "core_momentum": 0.135697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17323
      },
      {
        "date": "2026-06-19",
        "close": 170.11,
        "direction_boundary": 150.210174,
        "core_momentum": 0.13248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172534
      },
      {
        "date": "2026-06-26",
        "close": 175.17,
        "direction_boundary": 149.163516,
        "core_momentum": 0.174349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176656
      },
      {
        "date": "2026-07-03",
        "close": 176.87,
        "direction_boundary": 148.958097,
        "core_momentum": 0.187381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176828
      },
      {
        "date": "2026-07-10",
        "close": 176.2,
        "direction_boundary": 150.826431,
        "core_momentum": 0.16823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175267
      },
      {
        "date": "2026-07-17",
        "close": 177.68,
        "direction_boundary": 153.24255,
        "core_momentum": 0.159469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173274
      },
      {
        "date": "2026-07-24",
        "close": 179.22,
        "direction_boundary": 153.418623,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166945
      },
      {
        "date": "2026-07-31",
        "close": 172.78,
        "direction_boundary": 152.411092,
        "core_momentum": 0.133645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175892
      },
      {
        "date": "2026-08-07",
        "close": 170.19,
        "direction_boundary": 160.706105,
        "core_momentum": 0.059014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.412436,
        "volume": 3046185
      },
      {
        "date": "2023-08-25",
        "close": 110.104683,
        "volume": 3075588
      },
      {
        "date": "2023-09-01",
        "close": 108.018587,
        "volume": 2860652
      },
      {
        "date": "2023-09-08",
        "close": 106.811833,
        "volume": 2875192
      },
      {
        "date": "2023-09-15",
        "close": 107.588272,
        "volume": 5294450
      },
      {
        "date": "2023-09-22",
        "close": 103.696721,
        "volume": 3072350
      },
      {
        "date": "2023-09-29",
        "close": 99.094215,
        "volume": 5772178
      },
      {
        "date": "2023-10-06",
        "close": 101.545143,
        "volume": 6903342
      },
      {
        "date": "2023-10-13",
        "close": 104.753801,
        "volume": 3796708
      },
      {
        "date": "2023-10-20",
        "close": 101.760301,
        "volume": 4131404
      },
      {
        "date": "2023-10-27",
        "close": 99.271954,
        "volume": 3707096
      },
      {
        "date": "2023-11-03",
        "close": 104.295421,
        "volume": 4973534
      },
      {
        "date": "2023-11-10",
        "close": 104.220584,
        "volume": 5140914
      },
      {
        "date": "2023-11-17",
        "close": 106.549901,
        "volume": 5176570
      },
      {
        "date": "2023-11-24",
        "close": 105.525563,
        "volume": 4712568
      },
      {
        "date": "2023-12-01",
        "close": 107.268619,
        "volume": 15543107
      },
      {
        "date": "2023-12-08",
        "close": 106.901164,
        "volume": 5083101
      },
      {
        "date": "2023-12-15",
        "close": 108.182546,
        "volume": 7461785
      },
      {
        "date": "2023-12-22",
        "close": 108.267343,
        "volume": 3104496
      },
      {
        "date": "2023-12-29",
        "close": 109.200114,
        "volume": 1906415
      },
      {
        "date": "2024-01-05",
        "close": 111.159874,
        "volume": 3139720
      },
      {
        "date": "2024-01-12",
        "close": 109.096473,
        "volume": 2847266
      },
      {
        "date": "2024-01-19",
        "close": 106.543131,
        "volume": 3843865
      },
      {
        "date": "2024-01-26",
        "close": 107.12729,
        "volume": 4165776
      },
      {
        "date": "2024-02-02",
        "close": 107.193244,
        "volume": 3634707
      },
      {
        "date": "2024-02-09",
        "close": 106.571397,
        "volume": 4743882
      },
      {
        "date": "2024-02-16",
        "close": 107.362838,
        "volume": 3983893
      },
      {
        "date": "2024-02-23",
        "close": 107.000094,
        "volume": 3330402
      },
      {
        "date": "2024-03-01",
        "close": 106.971627,
        "volume": 3567607
      },
      {
        "date": "2024-03-08",
        "close": 109.903786,
        "volume": 5293277
      },
      {
        "date": "2024-03-15",
        "close": 108.698659,
        "volume": 7239904
      },
      {
        "date": "2024-03-22",
        "close": 110.615475,
        "volume": 3658577
      },
      {
        "date": "2024-03-29",
        "close": 112.797989,
        "volume": 3079805
      },
      {
        "date": "2024-04-05",
        "close": 110.292843,
        "volume": 2972818
      },
      {
        "date": "2024-04-12",
        "close": 108.167264,
        "volume": 3292460
      },
      {
        "date": "2024-04-19",
        "close": 111.213294,
        "volume": 4237162
      },
      {
        "date": "2024-04-26",
        "close": 110.957086,
        "volume": 3245639
      },
      {
        "date": "2024-05-03",
        "close": 113.225002,
        "volume": 3039290
      },
      {
        "date": "2024-05-10",
        "close": 111.194316,
        "volume": 7236506
      },
      {
        "date": "2024-05-17",
        "close": 112.579737,
        "volume": 6817167
      },
      {
        "date": "2024-05-24",
        "close": 107.621636,
        "volume": 4951776
      },
      {
        "date": "2024-05-31",
        "close": 110.785011,
        "volume": 5685214
      },
      {
        "date": "2024-06-07",
        "close": 109.69551,
        "volume": 5058379
      },
      {
        "date": "2024-06-14",
        "close": 111.004822,
        "volume": 5701267
      },
      {
        "date": "2024-06-21",
        "close": 111.138621,
        "volume": 3692543
      },
      {
        "date": "2024-06-28",
        "close": 111.482673,
        "volume": 5065756
      },
      {
        "date": "2024-07-05",
        "close": 109.542598,
        "volume": 3492000
      },
      {
        "date": "2024-07-12",
        "close": 115.582636,
        "volume": 4369820
      },
      {
        "date": "2024-07-19",
        "close": 117.503598,
        "volume": 4281666
      },
      {
        "date": "2024-07-26",
        "close": 120.571402,
        "volume": 3797375
      },
      {
        "date": "2024-08-02",
        "close": 124.231742,
        "volume": 5027129
      },
      {
        "date": "2024-08-09",
        "close": 122.37768,
        "volume": 5267925
      },
      {
        "date": "2024-08-16",
        "close": 123.486294,
        "volume": 3500336
      },
      {
        "date": "2024-08-23",
        "close": 124.327312,
        "volume": 2721638
      },
      {
        "date": "2024-08-30",
        "close": 125.721109,
        "volume": 3115305
      },
      {
        "date": "2024-09-06",
        "close": 125.778806,
        "volume": 3354289
      },
      {
        "date": "2024-09-13",
        "close": 131.71195,
        "volume": 5924298
      },
      {
        "date": "2024-09-20",
        "close": 131.317689,
        "volume": 5300334
      },
      {
        "date": "2024-09-27",
        "close": 132.490855,
        "volume": 3448788
      },
      {
        "date": "2024-10-04",
        "close": 134.471776,
        "volume": 3458530
      },
      {
        "date": "2024-10-11",
        "close": 134.010202,
        "volume": 3599378
      },
      {
        "date": "2024-10-18",
        "close": 137.760487,
        "volume": 2915478
      },
      {
        "date": "2024-10-25",
        "close": 135.317994,
        "volume": 3445282
      },
      {
        "date": "2024-11-01",
        "close": 133.087055,
        "volume": 3870563
      },
      {
        "date": "2024-11-08",
        "close": 138.654786,
        "volume": 5036858
      },
      {
        "date": "2024-11-15",
        "close": 139.327914,
        "volume": 4796858
      },
      {
        "date": "2024-11-22",
        "close": 144.289831,
        "volume": 4046864
      },
      {
        "date": "2024-11-29",
        "close": 146.35403,
        "volume": 3734751
      },
      {
        "date": "2024-12-06",
        "close": 137.301204,
        "volume": 4054311
      },
      {
        "date": "2024-12-13",
        "close": 135.966492,
        "volume": 3539275
      },
      {
        "date": "2024-12-20",
        "close": 135.1057,
        "volume": 6265818
      },
      {
        "date": "2024-12-27",
        "close": 134.78653,
        "volume": 1809813
      },
      {
        "date": "2025-01-03",
        "close": 134.235236,
        "volume": 2400390
      },
      {
        "date": "2025-01-10",
        "close": 132.542666,
        "volume": 3293205
      },
      {
        "date": "2025-01-17",
        "close": 140.599295,
        "volume": 4778904
      },
      {
        "date": "2025-01-24",
        "close": 134.931607,
        "volume": 4215765
      },
      {
        "date": "2025-01-31",
        "close": 137.833154,
        "volume": 4496641
      },
      {
        "date": "2025-02-07",
        "close": 137.823482,
        "volume": 4708107
      },
      {
        "date": "2025-02-14",
        "close": 141.701883,
        "volume": 4205287
      },
      {
        "date": "2025-02-21",
        "close": 144.980631,
        "volume": 3456000
      },
      {
        "date": "2025-02-28",
        "close": 147.988632,
        "volume": 4823813
      },
      {
        "date": "2025-03-07",
        "close": 144.554728,
        "volume": 4990120
      },
      {
        "date": "2025-03-14",
        "close": 145.809611,
        "volume": 4182848
      },
      {
        "date": "2025-03-21",
        "close": 144.583911,
        "volume": 5284909
      },
      {
        "date": "2025-03-28",
        "close": 148.309649,
        "volume": 3724026
      },
      {
        "date": "2025-04-04",
        "close": 143.786233,
        "volume": 5196722
      },
      {
        "date": "2025-04-11",
        "close": 147.356327,
        "volume": 7504065
      },
      {
        "date": "2025-04-18",
        "close": 153.251358,
        "volume": 4827995
      },
      {
        "date": "2025-04-25",
        "close": 153.835024,
        "volume": 7902408
      },
      {
        "date": "2025-05-02",
        "close": 157.103557,
        "volume": 5321281
      },
      {
        "date": "2025-05-09",
        "close": 155.508202,
        "volume": 6431422
      },
      {
        "date": "2025-05-16",
        "close": 153.387547,
        "volume": 6075597
      },
      {
        "date": "2025-05-23",
        "close": 152.998436,
        "volume": 5549317
      },
      {
        "date": "2025-05-30",
        "close": 151.305742,
        "volume": 5796043
      },
      {
        "date": "2025-06-06",
        "close": 148.860278,
        "volume": 4587770
      },
      {
        "date": "2025-06-13",
        "close": 149.652609,
        "volume": 4012788
      },
      {
        "date": "2025-06-20",
        "close": 150.210174,
        "volume": 3308643
      },
      {
        "date": "2025-06-27",
        "close": 149.163516,
        "volume": 4364122
      },
      {
        "date": "2025-07-04",
        "close": 148.958097,
        "volume": 3012220
      },
      {
        "date": "2025-07-11",
        "close": 150.826431,
        "volume": 3008239
      },
      {
        "date": "2025-07-18",
        "close": 153.24255,
        "volume": 3134939
      },
      {
        "date": "2025-07-25",
        "close": 153.418623,
        "volume": 2742797
      },
      {
        "date": "2025-08-01",
        "close": 152.411092,
        "volume": 4001665
      },
      {
        "date": "2025-08-08",
        "close": 160.706105,
        "volume": 6821646
      },
      {
        "date": "2025-08-15",
        "close": 161.762546,
        "volume": 4801846
      },
      {
        "date": "2025-08-22",
        "close": 164.540593,
        "volume": 3540383
      },
      {
        "date": "2025-08-29",
        "close": 163.360486,
        "volume": 4951859
      },
      {
        "date": "2025-09-05",
        "close": 163.704651,
        "volume": 3445358
      },
      {
        "date": "2025-09-12",
        "close": 163.763651,
        "volume": 3500577
      },
      {
        "date": "2025-09-19",
        "close": 160.213832,
        "volume": 5524998
      },
      {
        "date": "2025-09-26",
        "close": 165.64181,
        "volume": 3667821
      },
      {
        "date": "2025-10-03",
        "close": 167.352803,
        "volume": 3657277
      },
      {
        "date": "2025-10-10",
        "close": 173.537943,
        "volume": 3368916
      },
      {
        "date": "2025-10-17",
        "close": 173.46911,
        "volume": 3801528
      },
      {
        "date": "2025-10-24",
        "close": 172.997112,
        "volume": 3469474
      },
      {
        "date": "2025-10-31",
        "close": 168.857296,
        "volume": 4732593
      },
      {
        "date": "2025-11-07",
        "close": 173.960775,
        "volume": 5714660
      },
      {
        "date": "2025-11-14",
        "close": 172.200616,
        "volume": 5026246
      },
      {
        "date": "2025-11-21",
        "close": 172.239949,
        "volume": 6220019
      },
      {
        "date": "2025-11-28",
        "close": 174.423303,
        "volume": 6722609
      },
      {
        "date": "2025-12-05",
        "close": 169.399373,
        "volume": 4954229
      },
      {
        "date": "2025-12-12",
        "close": 166.511603,
        "volume": 4964088
      },
      {
        "date": "2025-12-19",
        "close": 164.860036,
        "volume": 7234743
      },
      {
        "date": "2025-12-26",
        "close": 166.274252,
        "volume": 2679176
      },
      {
        "date": "2026-01-02",
        "close": 167.490676,
        "volume": 2125174
      },
      {
        "date": "2026-01-09",
        "close": 164.939153,
        "volume": 4253445
      },
      {
        "date": "2026-01-16",
        "close": 168.588424,
        "volume": 5708947
      },
      {
        "date": "2026-01-23",
        "close": 163.515047,
        "volume": 8484356
      },
      {
        "date": "2026-01-30",
        "close": 164.504009,
        "volume": 11868456
      },
      {
        "date": "2026-02-06",
        "close": 169.48838,
        "volume": 8416366
      },
      {
        "date": "2026-02-13",
        "close": 177.271514,
        "volume": 6915876
      },
      {
        "date": "2026-02-20",
        "close": 178.97253,
        "volume": 4463258
      },
      {
        "date": "2026-02-27",
        "close": 185.744846,
        "volume": 6127057
      },
      {
        "date": "2026-03-06",
        "close": 184.004637,
        "volume": 6490889
      },
      {
        "date": "2026-03-13",
        "close": 187.52483,
        "volume": 5362555
      },
      {
        "date": "2026-03-20",
        "close": 179.480096,
        "volume": 8135072
      },
      {
        "date": "2026-03-27",
        "close": 182.164989,
        "volume": 3902736
      },
      {
        "date": "2026-04-03",
        "close": 187.912648,
        "volume": 3201675
      },
      {
        "date": "2026-04-10",
        "close": 189.29487,
        "volume": 4317082
      },
      {
        "date": "2026-04-17",
        "close": 185.496244,
        "volume": 3887409
      },
      {
        "date": "2026-04-24",
        "close": 184.412343,
        "volume": 3321387
      },
      {
        "date": "2026-05-01",
        "close": 187.485054,
        "volume": 3848011
      },
      {
        "date": "2026-05-08",
        "close": 179.85797,
        "volume": 5521362
      },
      {
        "date": "2026-05-15",
        "close": 175.492534,
        "volume": 6319168
      },
      {
        "date": "2026-05-22",
        "close": 176.815092,
        "volume": 9124298
      },
      {
        "date": "2026-05-29",
        "close": 169.13,
        "volume": 10512944
      },
      {
        "date": "2026-06-05",
        "close": 170.24,
        "volume": 9069238
      },
      {
        "date": "2026-06-12",
        "close": 169.96,
        "volume": 8987575
      },
      {
        "date": "2026-06-19",
        "close": 170.11,
        "volume": 6312762
      },
      {
        "date": "2026-06-26",
        "close": 175.17,
        "volume": 7004179
      },
      {
        "date": "2026-07-03",
        "close": 176.87,
        "volume": 4895543
      },
      {
        "date": "2026-07-10",
        "close": 176.2,
        "volume": 5620355
      },
      {
        "date": "2026-07-17",
        "close": 177.68,
        "volume": 5979307
      },
      {
        "date": "2026-07-24",
        "close": 179.22,
        "volume": 4196583
      },
      {
        "date": "2026-07-31",
        "close": 172.78,
        "volume": 4786702
      },
      {
        "date": "2026-08-07",
        "close": 170.19,
        "volume": 5474968
      }
    ],
    "sharemaestro_context": {
      "trend": 177.185869,
      "fair_value": 141.557055,
      "market_activity": -1.041663,
      "market_dynamics": -0.704825,
      "relative_strength": -12.52546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.027985,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016655,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.043955,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.012083,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.003443,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.082553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.229993,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.054855
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.027685
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": 0.014675
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.009651
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.009754
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.001582
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.590559
      }
    ]
  }
}