{
  "ticker": {
    "uuid": "6c416ba5-150d-4215-965a-b3e1c73ba6aa",
    "symbol": "C1BO34",
    "name": "Cboe Global Markets, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 779.23999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 676.445557,
    "boundary_margin": 0.151963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.488667,
    "volatility_stability": 1.6087,
    "risk_context": 0.2046,
    "current_regime": {
      "move": 1.438069,
      "interruption": -0.315843,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.329,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 362.542908,
        "direction_boundary": 293.445557,
        "core_momentum": 0.235469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2023-08-25",
        "close": 362.542908,
        "direction_boundary": 300.794922,
        "core_momentum": 0.205283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2023-09-01",
        "close": 355.142792,
        "direction_boundary": 299.976654,
        "core_momentum": 0.183901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157618
      },
      {
        "date": "2023-09-08",
        "close": 355.142792,
        "direction_boundary": 306.566101,
        "core_momentum": 0.158454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157618
      },
      {
        "date": "2023-09-15",
        "close": 357.099548,
        "direction_boundary": 305.948578,
        "core_momentum": 0.167188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2023-09-22",
        "close": 357.099548,
        "direction_boundary": 293.194305,
        "core_momentum": 0.217962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2023-09-29",
        "close": 357.099548,
        "direction_boundary": 293.194305,
        "core_momentum": 0.217962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15753
      },
      {
        "date": "2023-10-06",
        "close": 357.099548,
        "direction_boundary": 293.194305,
        "core_momentum": 0.217962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146829
      },
      {
        "date": "2023-10-13",
        "close": 401.45813,
        "direction_boundary": 293.194305,
        "core_momentum": 0.369256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216302
      },
      {
        "date": "2023-10-20",
        "close": 401.125488,
        "direction_boundary": 293.194305,
        "core_momentum": 0.368122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2023-10-27",
        "close": 401.125488,
        "direction_boundary": 293.194305,
        "core_momentum": 0.368122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2023-11-03",
        "close": 401.125488,
        "direction_boundary": 293.194305,
        "core_momentum": 0.368122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2023-11-10",
        "close": 401.125488,
        "direction_boundary": 293.194305,
        "core_momentum": 0.368122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216358
      },
      {
        "date": "2023-11-17",
        "close": 422.649292,
        "direction_boundary": 328.582184,
        "core_momentum": 0.286282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224994
      },
      {
        "date": "2023-11-24",
        "close": 432.178467,
        "direction_boundary": 328.582184,
        "core_momentum": 0.315283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      },
      {
        "date": "2023-12-01",
        "close": 433.110657,
        "direction_boundary": 319.177795,
        "core_momentum": 0.356957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2023-12-08",
        "close": 433.110657,
        "direction_boundary": 320.892059,
        "core_momentum": 0.349708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220849
      },
      {
        "date": "2023-12-15",
        "close": 433.110657,
        "direction_boundary": 312.582092,
        "core_momentum": 0.38559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215879
      },
      {
        "date": "2023-12-22",
        "close": 433.110657,
        "direction_boundary": 310.344818,
        "core_momentum": 0.395579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2023-12-29",
        "close": 433.110657,
        "direction_boundary": 310.344818,
        "core_momentum": 0.395579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2024-01-05",
        "close": 433.110657,
        "direction_boundary": 321.027618,
        "core_momentum": 0.349138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2024-01-12",
        "close": 433.110657,
        "direction_boundary": 321.027618,
        "core_momentum": 0.349138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2024-01-19",
        "close": 451.357178,
        "direction_boundary": 321.027618,
        "core_momentum": 0.405976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218612
      },
      {
        "date": "2024-01-26",
        "close": 451.602264,
        "direction_boundary": 301.598969,
        "core_momentum": 0.49736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216322
      },
      {
        "date": "2024-02-02",
        "close": 445.150818,
        "direction_boundary": 308.049438,
        "core_momentum": 0.445063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218808
      },
      {
        "date": "2024-02-09",
        "close": 436.797241,
        "direction_boundary": 319.613556,
        "core_momentum": 0.366642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222318
      },
      {
        "date": "2024-02-16",
        "close": 436.797241,
        "direction_boundary": 319.613556,
        "core_momentum": 0.366642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191486
      },
      {
        "date": "2024-02-23",
        "close": 460.818695,
        "direction_boundary": 319.613556,
        "core_momentum": 0.4418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2024-03-01",
        "close": 477.699005,
        "direction_boundary": 320.899231,
        "core_momentum": 0.488626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2024-03-08",
        "close": 477.699005,
        "direction_boundary": 320.899231,
        "core_momentum": 0.488626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200117
      },
      {
        "date": "2024-03-15",
        "close": 477.699005,
        "direction_boundary": 320.899231,
        "core_momentum": 0.488626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2024-03-22",
        "close": 477.699005,
        "direction_boundary": 320.899231,
        "core_momentum": 0.488626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2024-03-29",
        "close": 477.699005,
        "direction_boundary": 320.899231,
        "core_momentum": 0.488626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200586
      },
      {
        "date": "2024-04-05",
        "close": 451.45874,
        "direction_boundary": 335.252289,
        "core_momentum": 0.346624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2024-04-12",
        "close": 439.709045,
        "direction_boundary": 335.252289,
        "core_momentum": 0.311577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2024-04-19",
        "close": 439.709045,
        "direction_boundary": 335.252289,
        "core_momentum": 0.311577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162641
      },
      {
        "date": "2024-04-26",
        "close": 439.709045,
        "direction_boundary": 335.252289,
        "core_momentum": 0.311577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162641
      },
      {
        "date": "2024-05-03",
        "close": 439.709045,
        "direction_boundary": 335.252289,
        "core_momentum": 0.311577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162641
      },
      {
        "date": "2024-05-10",
        "close": 464.043457,
        "direction_boundary": 335.252289,
        "core_momentum": 0.384162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2024-05-17",
        "close": 464.043457,
        "direction_boundary": 335.252289,
        "core_momentum": 0.384162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16361
      },
      {
        "date": "2024-05-24",
        "close": 464.043457,
        "direction_boundary": 335.252289,
        "core_momentum": 0.384162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16142
      },
      {
        "date": "2024-05-31",
        "close": 465.069305,
        "direction_boundary": 327.803192,
        "core_momentum": 0.418746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161419
      },
      {
        "date": "2024-06-07",
        "close": 465.069305,
        "direction_boundary": 327.803192,
        "core_momentum": 0.418746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161419
      },
      {
        "date": "2024-06-14",
        "close": 455.056,
        "direction_boundary": 320.152557,
        "core_momentum": 0.421372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164941
      },
      {
        "date": "2024-06-21",
        "close": 455.056,
        "direction_boundary": 319.235291,
        "core_momentum": 0.425456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164941
      },
      {
        "date": "2024-06-28",
        "close": 457.202393,
        "direction_boundary": 319.235291,
        "core_momentum": 0.43218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164962
      },
      {
        "date": "2024-07-05",
        "close": 457.379608,
        "direction_boundary": 319.235291,
        "core_momentum": 0.432735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2024-07-12",
        "close": 457.379608,
        "direction_boundary": 319.235291,
        "core_momentum": 0.432735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164953
      },
      {
        "date": "2024-07-19",
        "close": 457.379608,
        "direction_boundary": 319.235291,
        "core_momentum": 0.432735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15498
      },
      {
        "date": "2024-07-26",
        "close": 457.379608,
        "direction_boundary": 331.589386,
        "core_momentum": 0.379355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154982
      },
      {
        "date": "2024-08-02",
        "close": 457.379608,
        "direction_boundary": 331.589386,
        "core_momentum": 0.379355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2024-08-09",
        "close": 457.379608,
        "direction_boundary": 331.589386,
        "core_momentum": 0.379355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150788
      },
      {
        "date": "2024-08-16",
        "close": 457.379608,
        "direction_boundary": 362.542908,
        "core_momentum": 0.261588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150788
      },
      {
        "date": "2024-08-23",
        "close": 548.562195,
        "direction_boundary": 362.542908,
        "core_momentum": 0.513096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284472
      },
      {
        "date": "2024-08-30",
        "close": 549.763184,
        "direction_boundary": 355.142792,
        "core_momentum": 0.548006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28136
      },
      {
        "date": "2024-09-06",
        "close": 590.860962,
        "direction_boundary": 355.142792,
        "core_momentum": 0.663728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295973
      },
      {
        "date": "2024-09-13",
        "close": 583.164368,
        "direction_boundary": 357.099548,
        "core_momentum": 0.633058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2024-09-20",
        "close": 583.164368,
        "direction_boundary": 357.099548,
        "core_momentum": 0.633058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2024-09-27",
        "close": 583.164368,
        "direction_boundary": 357.099548,
        "core_momentum": 0.633058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297253
      },
      {
        "date": "2024-10-04",
        "close": 583.164368,
        "direction_boundary": 357.099548,
        "core_momentum": 0.633058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282836
      },
      {
        "date": "2024-10-11",
        "close": 583.164368,
        "direction_boundary": 401.45813,
        "core_momentum": 0.452616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2024-10-18",
        "close": 583.164368,
        "direction_boundary": 401.125488,
        "core_momentum": 0.45382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2024-10-25",
        "close": 583.164368,
        "direction_boundary": 401.125488,
        "core_momentum": 0.45382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278412
      },
      {
        "date": "2024-11-01",
        "close": 604.922058,
        "direction_boundary": 401.125488,
        "core_momentum": 0.508062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280183
      },
      {
        "date": "2024-11-08",
        "close": 604.922058,
        "direction_boundary": 401.125488,
        "core_momentum": 0.508062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27408
      },
      {
        "date": "2024-11-15",
        "close": 604.922058,
        "direction_boundary": 422.649292,
        "core_momentum": 0.431262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27408
      },
      {
        "date": "2024-11-22",
        "close": 604.922058,
        "direction_boundary": 432.178467,
        "core_momentum": 0.399704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27408
      },
      {
        "date": "2024-11-29",
        "close": 620.766296,
        "direction_boundary": 433.110657,
        "core_momentum": 0.433274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2024-12-06",
        "close": 620.766296,
        "direction_boundary": 433.110657,
        "core_momentum": 0.433274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274663
      },
      {
        "date": "2024-12-13",
        "close": 600.90033,
        "direction_boundary": 433.110657,
        "core_momentum": 0.387406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277627
      },
      {
        "date": "2024-12-20",
        "close": 602.166138,
        "direction_boundary": 433.110657,
        "core_momentum": 0.390329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2024-12-27",
        "close": 602.166138,
        "direction_boundary": 433.110657,
        "core_momentum": 0.390329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277763
      },
      {
        "date": "2025-01-03",
        "close": 602.166138,
        "direction_boundary": 433.110657,
        "core_momentum": 0.390329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2025-01-10",
        "close": 602.166138,
        "direction_boundary": 433.110657,
        "core_momentum": 0.390329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2025-01-17",
        "close": 602.166138,
        "direction_boundary": 451.357178,
        "core_momentum": 0.334123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2025-01-24",
        "close": 602.166138,
        "direction_boundary": 451.602264,
        "core_momentum": 0.333399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277792
      },
      {
        "date": "2025-01-31",
        "close": 588.668457,
        "direction_boundary": 445.150818,
        "core_momentum": 0.322402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281275
      },
      {
        "date": "2025-02-07",
        "close": 588.668457,
        "direction_boundary": 436.797241,
        "core_momentum": 0.347693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281275
      },
      {
        "date": "2025-02-14",
        "close": 588.668457,
        "direction_boundary": 436.797241,
        "core_momentum": 0.347693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281275
      },
      {
        "date": "2025-02-21",
        "close": 588.668457,
        "direction_boundary": 460.818695,
        "core_momentum": 0.27744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132432
      },
      {
        "date": "2025-02-28",
        "close": 598.656921,
        "direction_boundary": 477.699005,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133864
      },
      {
        "date": "2025-03-07",
        "close": 598.656921,
        "direction_boundary": 477.699005,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089833
      },
      {
        "date": "2025-03-14",
        "close": 598.656921,
        "direction_boundary": 477.699005,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087672
      },
      {
        "date": "2025-03-21",
        "close": 613.748352,
        "direction_boundary": 477.699005,
        "core_momentum": 0.284801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2025-03-28",
        "close": 613.748352,
        "direction_boundary": 477.699005,
        "core_momentum": 0.284801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2025-04-04",
        "close": 613.748352,
        "direction_boundary": 451.45874,
        "core_momentum": 0.359478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2025-04-11",
        "close": 613.748352,
        "direction_boundary": 439.709045,
        "core_momentum": 0.395806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093691
      },
      {
        "date": "2025-04-18",
        "close": 636.083374,
        "direction_boundary": 439.709045,
        "core_momentum": 0.446601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2025-04-25",
        "close": 636.083374,
        "direction_boundary": 439.709045,
        "core_momentum": 0.446601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2025-05-02",
        "close": 636.083374,
        "direction_boundary": 439.709045,
        "core_momentum": 0.446601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2025-05-09",
        "close": 636.083374,
        "direction_boundary": 464.043457,
        "core_momentum": 0.370741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2025-05-16",
        "close": 636.083374,
        "direction_boundary": 464.043457,
        "core_momentum": 0.370741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2025-05-23",
        "close": 636.083374,
        "direction_boundary": 464.043457,
        "core_momentum": 0.370741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2025-05-30",
        "close": 637.290039,
        "direction_boundary": 465.069305,
        "core_momentum": 0.370312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086417
      },
      {
        "date": "2025-06-06",
        "close": 620.7005,
        "direction_boundary": 465.069305,
        "core_momentum": 0.334641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094405
      },
      {
        "date": "2025-06-13",
        "close": 620.7005,
        "direction_boundary": 455.056,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081949
      },
      {
        "date": "2025-06-20",
        "close": 620.7005,
        "direction_boundary": 455.056,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081957
      },
      {
        "date": "2025-06-27",
        "close": 624.582336,
        "direction_boundary": 457.202393,
        "core_momentum": 0.366096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082235
      },
      {
        "date": "2025-07-04",
        "close": 624.582336,
        "direction_boundary": 457.379608,
        "core_momentum": 0.365567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082235
      },
      {
        "date": "2025-07-11",
        "close": 624.582336,
        "direction_boundary": 457.379608,
        "core_momentum": 0.365567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082235
      },
      {
        "date": "2025-07-18",
        "close": 624.582336,
        "direction_boundary": 457.379608,
        "core_momentum": 0.365567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082235
      },
      {
        "date": "2025-07-25",
        "close": 624.582336,
        "direction_boundary": 457.379608,
        "core_momentum": 0.365567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082235
      },
      {
        "date": "2025-08-01",
        "close": 674.876953,
        "direction_boundary": 457.379608,
        "core_momentum": 0.475529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2025-08-08",
        "close": 676.445557,
        "direction_boundary": 457.379608,
        "core_momentum": 0.478959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2025-08-15",
        "close": 676.445557,
        "direction_boundary": 457.379608,
        "core_momentum": 0.478959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2025-08-22",
        "close": 676.445557,
        "direction_boundary": 548.562195,
        "core_momentum": 0.233125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1279
      },
      {
        "date": "2025-08-29",
        "close": 677.776428,
        "direction_boundary": 549.763184,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2025-09-05",
        "close": 631.660217,
        "direction_boundary": 590.860962,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164303
      },
      {
        "date": "2025-09-12",
        "close": 617.286194,
        "direction_boundary": 583.164368,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167942
      },
      {
        "date": "2025-09-19",
        "close": 617.286194,
        "direction_boundary": 583.164368,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164421
      },
      {
        "date": "2025-09-26",
        "close": 617.286194,
        "direction_boundary": 583.164368,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164421
      },
      {
        "date": "2025-10-03",
        "close": 617.286194,
        "direction_boundary": 583.164368,
        "core_momentum": 0.058512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164421
      },
      {
        "date": "2025-10-10",
        "close": 623.264587,
        "direction_boundary": 583.164368,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164938
      },
      {
        "date": "2025-10-17",
        "close": 623.264587,
        "direction_boundary": 583.164368,
        "core_momentum": 0.068763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156957
      },
      {
        "date": "2025-10-24",
        "close": 629.372375,
        "direction_boundary": 583.164368,
        "core_momentum": 0.079237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157635
      },
      {
        "date": "2025-10-31",
        "close": 660.189392,
        "direction_boundary": 604.922058,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171235
      },
      {
        "date": "2025-11-07",
        "close": 660.189392,
        "direction_boundary": 604.922058,
        "core_momentum": 0.091363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171235
      },
      {
        "date": "2025-11-14",
        "close": 685.684631,
        "direction_boundary": 604.922058,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2025-11-21",
        "close": 685.684631,
        "direction_boundary": 604.922058,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17851
      },
      {
        "date": "2025-11-28",
        "close": 684.099182,
        "direction_boundary": 620.766296,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178652
      },
      {
        "date": "2025-12-05",
        "close": 684.099182,
        "direction_boundary": 620.766296,
        "core_momentum": 0.102024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173735
      },
      {
        "date": "2025-12-12",
        "close": 691.185913,
        "direction_boundary": 600.90033,
        "core_momentum": 0.150251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173879
      },
      {
        "date": "2025-12-19",
        "close": 697.37561,
        "direction_boundary": 602.166138,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173895
      },
      {
        "date": "2025-12-26",
        "close": 697.37561,
        "direction_boundary": 602.166138,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2026-01-02",
        "close": 697.37561,
        "direction_boundary": 602.166138,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2026-01-09",
        "close": 697.37561,
        "direction_boundary": 602.166138,
        "core_momentum": 0.158112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173984
      },
      {
        "date": "2026-01-16",
        "close": 720.998291,
        "direction_boundary": 602.166138,
        "core_momentum": 0.197341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2026-01-23",
        "close": 742.168884,
        "direction_boundary": 602.166138,
        "core_momentum": 0.232499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181138
      },
      {
        "date": "2026-01-30",
        "close": 685.753723,
        "direction_boundary": 588.668457,
        "core_momentum": 0.164924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188638
      },
      {
        "date": "2026-02-06",
        "close": 728.613281,
        "direction_boundary": 588.668457,
        "core_momentum": 0.237731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206202
      },
      {
        "date": "2026-02-13",
        "close": 724.626404,
        "direction_boundary": 588.668457,
        "core_momentum": 0.230958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2026-02-20",
        "close": 724.626404,
        "direction_boundary": 588.668457,
        "core_momentum": 0.230958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206494
      },
      {
        "date": "2026-02-27",
        "close": 725.950989,
        "direction_boundary": 598.656921,
        "core_momentum": 0.212633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206495
      },
      {
        "date": "2026-03-06",
        "close": 792.854309,
        "direction_boundary": 598.656921,
        "core_momentum": 0.324388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211286
      },
      {
        "date": "2026-03-13",
        "close": 739.151917,
        "direction_boundary": 598.656921,
        "core_momentum": 0.234684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2026-03-20",
        "close": 739.151917,
        "direction_boundary": 613.748352,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2026-03-27",
        "close": 739.151917,
        "direction_boundary": 613.748352,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2026-04-03",
        "close": 739.151917,
        "direction_boundary": 613.748352,
        "core_momentum": 0.204324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234301
      },
      {
        "date": "2026-04-10",
        "close": 742.926453,
        "direction_boundary": 613.748352,
        "core_momentum": 0.210474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23428
      },
      {
        "date": "2026-04-17",
        "close": 748.915283,
        "direction_boundary": 636.083374,
        "core_momentum": 0.177385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234082
      },
      {
        "date": "2026-04-24",
        "close": 751.161987,
        "direction_boundary": 636.083374,
        "core_momentum": 0.180917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234114
      },
      {
        "date": "2026-05-01",
        "close": 751.311829,
        "direction_boundary": 636.083374,
        "core_momentum": 0.181153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2026-05-08",
        "close": 849.769165,
        "direction_boundary": 636.083374,
        "core_momentum": 0.33594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279416
      },
      {
        "date": "2026-05-15",
        "close": 916.672302,
        "direction_boundary": 636.083374,
        "core_momentum": 0.44112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29173
      },
      {
        "date": "2026-05-22",
        "close": 921.425415,
        "direction_boundary": 636.083374,
        "core_momentum": 0.448592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291422
      },
      {
        "date": "2026-05-29",
        "close": 884.659973,
        "direction_boundary": 637.290039,
        "core_momentum": 0.388159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299774
      },
      {
        "date": "2026-06-05",
        "close": 729.880005,
        "direction_boundary": 620.7005,
        "core_momentum": 0.175897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410613
      },
      {
        "date": "2026-06-12",
        "close": 759.75,
        "direction_boundary": 620.7005,
        "core_momentum": 0.22402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413815
      },
      {
        "date": "2026-06-19",
        "close": 643.080017,
        "direction_boundary": 620.7005,
        "core_momentum": 0.036055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476296
      },
      {
        "date": "2026-06-26",
        "close": 630.400024,
        "direction_boundary": 624.582336,
        "core_momentum": 0.009315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476836
      },
      {
        "date": "2026-07-03",
        "close": 655.200012,
        "direction_boundary": 624.582336,
        "core_momentum": 0.049021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480453
      },
      {
        "date": "2026-07-10",
        "close": 668.659973,
        "direction_boundary": 624.582336,
        "core_momentum": 0.070571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481482
      },
      {
        "date": "2026-07-17",
        "close": 676.890015,
        "direction_boundary": 624.582336,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479306
      },
      {
        "date": "2026-07-24",
        "close": 676.890015,
        "direction_boundary": 624.582336,
        "core_momentum": 0.083748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477194
      },
      {
        "date": "2026-07-31",
        "close": 765.0,
        "direction_boundary": 674.876953,
        "core_momentum": 0.13354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494867
      },
      {
        "date": "2026-08-07",
        "close": 779.23999,
        "direction_boundary": 676.445557,
        "core_momentum": 0.151963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 362.542908,
        "volume": 30
      },
      {
        "date": "2023-08-25",
        "close": 362.542908,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 355.142792,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 355.142792,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 357.099548,
        "volume": 6
      },
      {
        "date": "2023-09-22",
        "close": 357.099548,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 357.099548,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 357.099548,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 401.45813,
        "volume": 20
      },
      {
        "date": "2023-10-20",
        "close": 401.125488,
        "volume": 287
      },
      {
        "date": "2023-10-27",
        "close": 401.125488,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 401.125488,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 401.125488,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 422.649292,
        "volume": 115
      },
      {
        "date": "2023-11-24",
        "close": 432.178467,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 433.110657,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 433.110657,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 433.110657,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 433.110657,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 433.110657,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 433.110657,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 433.110657,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 451.357178,
        "volume": 187
      },
      {
        "date": "2024-01-26",
        "close": 451.602264,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 445.150818,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 436.797241,
        "volume": 101
      },
      {
        "date": "2024-02-16",
        "close": 436.797241,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 460.818695,
        "volume": 29
      },
      {
        "date": "2024-03-01",
        "close": 477.699005,
        "volume": 4
      },
      {
        "date": "2024-03-08",
        "close": 477.699005,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 477.699005,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 477.699005,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 477.699005,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 451.45874,
        "volume": 107
      },
      {
        "date": "2024-04-12",
        "close": 439.709045,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 439.709045,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 439.709045,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 439.709045,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 464.043457,
        "volume": 2
      },
      {
        "date": "2024-05-17",
        "close": 464.043457,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 464.043457,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 465.069305,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 465.069305,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 455.056,
        "volume": 107
      },
      {
        "date": "2024-06-21",
        "close": 455.056,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 457.202393,
        "volume": 44
      },
      {
        "date": "2024-07-05",
        "close": 457.379608,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 457.379608,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 457.379608,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 457.379608,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 457.379608,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 457.379608,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 457.379608,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 548.562195,
        "volume": 36
      },
      {
        "date": "2024-08-30",
        "close": 549.763184,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 590.860962,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 583.164368,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 583.164368,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 583.164368,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 583.164368,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 583.164368,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 583.164368,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 583.164368,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 604.922058,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 604.922058,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 604.922058,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 604.922058,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 620.766296,
        "volume": 1
      },
      {
        "date": "2024-12-06",
        "close": 620.766296,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 600.90033,
        "volume": 72
      },
      {
        "date": "2024-12-20",
        "close": 602.166138,
        "volume": 6
      },
      {
        "date": "2024-12-27",
        "close": 602.166138,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 602.166138,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 602.166138,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 602.166138,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 602.166138,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 588.668457,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 588.668457,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 588.668457,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 588.668457,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 598.656921,
        "volume": 1
      },
      {
        "date": "2025-03-07",
        "close": 598.656921,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 598.656921,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 613.748352,
        "volume": 70
      },
      {
        "date": "2025-03-28",
        "close": 613.748352,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 613.748352,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 613.748352,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 636.083374,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 636.083374,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 636.083374,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 636.083374,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 636.083374,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 636.083374,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 637.290039,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 620.7005,
        "volume": 200
      },
      {
        "date": "2025-06-13",
        "close": 620.7005,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 620.7005,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 624.582336,
        "volume": 1
      },
      {
        "date": "2025-07-04",
        "close": 624.582336,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 624.582336,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 624.582336,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 624.582336,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 674.876953,
        "volume": 1
      },
      {
        "date": "2025-08-08",
        "close": 676.445557,
        "volume": 40
      },
      {
        "date": "2025-08-15",
        "close": 676.445557,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 676.445557,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 677.776428,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 631.660217,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 617.286194,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 617.286194,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 617.286194,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 617.286194,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 623.264587,
        "volume": 1
      },
      {
        "date": "2025-10-17",
        "close": 623.264587,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 629.372375,
        "volume": 7
      },
      {
        "date": "2025-10-31",
        "close": 660.189392,
        "volume": 12
      },
      {
        "date": "2025-11-07",
        "close": 660.189392,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 685.684631,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 685.684631,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 684.099182,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 684.099182,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 691.185913,
        "volume": 13
      },
      {
        "date": "2025-12-19",
        "close": 697.37561,
        "volume": 3
      },
      {
        "date": "2025-12-26",
        "close": 697.37561,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 697.37561,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 697.37561,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 720.998291,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 742.168884,
        "volume": 3
      },
      {
        "date": "2026-01-30",
        "close": 685.753723,
        "volume": 78
      },
      {
        "date": "2026-02-06",
        "close": 728.613281,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 724.626404,
        "volume": 3
      },
      {
        "date": "2026-02-20",
        "close": 724.626404,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 725.950989,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 792.854309,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 739.151917,
        "volume": 5
      },
      {
        "date": "2026-03-20",
        "close": 739.151917,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 739.151917,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 739.151917,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 742.926453,
        "volume": 184
      },
      {
        "date": "2026-04-17",
        "close": 748.915283,
        "volume": 14
      },
      {
        "date": "2026-04-24",
        "close": 751.161987,
        "volume": 9
      },
      {
        "date": "2026-05-01",
        "close": 751.311829,
        "volume": 508
      },
      {
        "date": "2026-05-08",
        "close": 849.769165,
        "volume": 62
      },
      {
        "date": "2026-05-15",
        "close": 916.672302,
        "volume": 6
      },
      {
        "date": "2026-05-22",
        "close": 921.425415,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 884.659973,
        "volume": 101
      },
      {
        "date": "2026-06-05",
        "close": 729.880005,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 759.75,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 643.080017,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 630.400024,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 655.200012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 668.659973,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 676.890015,
        "volume": 3
      },
      {
        "date": "2026-07-24",
        "close": 676.890015,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 765.0,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 779.23999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 745.134414,
      "fair_value": 582.520168,
      "market_activity": -10.727432,
      "market_dynamics": -0.647851,
      "relative_strength": 5.989147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016968,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.007754,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.080546,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.031616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.171934,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.066364,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27127,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.082477
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.020398
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003718
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": -0.031427
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.027408
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.089175
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.438069
      }
    ]
  }
}