{
  "ticker": {
    "uuid": "6c45b584-b7ef-486a-bdea-b434a4d92b10",
    "symbol": "300230",
    "name": "Shanghai YongLi Belting Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.01,
    "boundary_margin": -0.155689,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.256762,
    "volatility_stability": 0.8911,
    "risk_context": 0.3895,
    "current_regime": {
      "move": -0.043649,
      "interruption": 0.052239,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.152,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.583431,
        "direction_boundary": 3.468761,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184261
      },
      {
        "date": "2023-08-04",
        "close": 3.592987,
        "direction_boundary": 3.669434,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179442
      },
      {
        "date": "2023-08-11",
        "close": 3.44965,
        "direction_boundary": 3.755436,
        "core_momentum": -0.081425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18535
      },
      {
        "date": "2023-08-18",
        "close": 3.506985,
        "direction_boundary": 3.698101,
        "core_momentum": -0.051679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187891
      },
      {
        "date": "2023-08-25",
        "close": 3.354092,
        "direction_boundary": 3.879662,
        "core_momentum": -0.135468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194003
      },
      {
        "date": "2023-09-01",
        "close": 3.803215,
        "direction_boundary": 3.793659,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267171
      },
      {
        "date": "2023-09-08",
        "close": 3.755436,
        "direction_boundary": 3.612098,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267007
      },
      {
        "date": "2023-09-15",
        "close": 3.726769,
        "direction_boundary": 3.688545,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265911
      },
      {
        "date": "2023-09-22",
        "close": 3.736325,
        "direction_boundary": 3.698101,
        "core_momentum": 0.010336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249651
      },
      {
        "date": "2023-09-29",
        "close": 3.736325,
        "direction_boundary": 3.430538,
        "core_momentum": 0.089137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2471
      },
      {
        "date": "2023-10-27",
        "close": 3.793659,
        "direction_boundary": 3.363647,
        "core_momentum": 0.127841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239581
      },
      {
        "date": "2023-11-03",
        "close": 3.898773,
        "direction_boundary": 3.325424,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241284
      },
      {
        "date": "2023-11-10",
        "close": 3.850994,
        "direction_boundary": 3.535652,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239009
      },
      {
        "date": "2023-11-17",
        "close": 3.984775,
        "direction_boundary": 3.755436,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240542
      },
      {
        "date": "2023-11-24",
        "close": 3.984775,
        "direction_boundary": 3.726769,
        "core_momentum": 0.06923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239889
      },
      {
        "date": "2023-12-01",
        "close": 3.956108,
        "direction_boundary": 3.74588,
        "core_momentum": 0.056122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240361
      },
      {
        "date": "2023-12-08",
        "close": 3.841438,
        "direction_boundary": 3.698101,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24496
      },
      {
        "date": "2023-12-15",
        "close": 3.870106,
        "direction_boundary": 3.812771,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240105
      },
      {
        "date": "2023-12-22",
        "close": 3.803215,
        "direction_boundary": 3.86055,
        "core_momentum": -0.014852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242083
      },
      {
        "date": "2023-12-29",
        "close": 3.850994,
        "direction_boundary": 3.726769,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233813
      },
      {
        "date": "2024-01-05",
        "close": 3.870106,
        "direction_boundary": 3.526096,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231537
      },
      {
        "date": "2024-01-12",
        "close": 3.86055,
        "direction_boundary": 3.612098,
        "core_momentum": 0.068783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231778
      },
      {
        "date": "2024-01-19",
        "close": 3.659878,
        "direction_boundary": 3.736325,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243363
      },
      {
        "date": "2024-01-26",
        "close": 3.583431,
        "direction_boundary": 3.793659,
        "core_momentum": -0.055416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245436
      },
      {
        "date": "2024-02-02",
        "close": 3.143864,
        "direction_boundary": 3.870106,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2024-02-09",
        "close": 3.115196,
        "direction_boundary": 3.975219,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302778
      },
      {
        "date": "2024-02-23",
        "close": 3.420982,
        "direction_boundary": 4.013443,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327804
      },
      {
        "date": "2024-03-01",
        "close": 3.506985,
        "direction_boundary": 3.984775,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328862
      },
      {
        "date": "2024-03-08",
        "close": 3.478317,
        "direction_boundary": 4.032554,
        "core_momentum": -0.137441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322815
      },
      {
        "date": "2024-03-15",
        "close": 3.831883,
        "direction_boundary": 3.984775,
        "core_momentum": -0.038369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302435
      },
      {
        "date": "2024-03-22",
        "close": 3.879662,
        "direction_boundary": 3.927441,
        "core_momentum": -0.012165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302286
      },
      {
        "date": "2024-03-29",
        "close": 3.793659,
        "direction_boundary": 3.850994,
        "core_momentum": -0.014888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303845
      },
      {
        "date": "2024-04-05",
        "close": 3.841438,
        "direction_boundary": 4.099445,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304281
      },
      {
        "date": "2024-04-12",
        "close": 3.688545,
        "direction_boundary": 3.984775,
        "core_momentum": -0.07434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30973
      },
      {
        "date": "2024-04-19",
        "close": 3.497429,
        "direction_boundary": 3.764992,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317896
      },
      {
        "date": "2024-04-26",
        "close": 3.755436,
        "direction_boundary": 3.650322,
        "core_momentum": 0.028796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332621
      },
      {
        "date": "2024-05-03",
        "close": 3.803215,
        "direction_boundary": 3.583431,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326728
      },
      {
        "date": "2024-05-10",
        "close": 3.898773,
        "direction_boundary": 3.545208,
        "core_momentum": 0.09973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326327
      },
      {
        "date": "2024-05-17",
        "close": 3.879662,
        "direction_boundary": 3.459205,
        "core_momentum": 0.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325928
      },
      {
        "date": "2024-05-24",
        "close": 3.793659,
        "direction_boundary": 3.401871,
        "core_momentum": 0.115168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323605
      },
      {
        "date": "2024-05-31",
        "close": 3.760371,
        "direction_boundary": 3.468761,
        "core_momentum": 0.084067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323733
      },
      {
        "date": "2024-06-07",
        "close": 3.39519,
        "direction_boundary": 3.506985,
        "core_momentum": -0.031878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35218
      },
      {
        "date": "2024-06-14",
        "close": 3.375451,
        "direction_boundary": 3.516541,
        "core_momentum": -0.040122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350543
      },
      {
        "date": "2024-06-21",
        "close": 3.335972,
        "direction_boundary": 3.411427,
        "core_momentum": -0.022118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350195
      },
      {
        "date": "2024-06-28",
        "close": 3.316232,
        "direction_boundary": 3.420982,
        "core_momentum": -0.03062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349788
      },
      {
        "date": "2024-07-05",
        "close": 3.276753,
        "direction_boundary": 3.287201,
        "core_momentum": -0.003178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348949
      },
      {
        "date": "2024-07-12",
        "close": 3.286623,
        "direction_boundary": 3.382759,
        "core_momentum": -0.028419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348835
      },
      {
        "date": "2024-07-19",
        "close": 3.108968,
        "direction_boundary": 3.401871,
        "core_momentum": -0.086101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355384
      },
      {
        "date": "2024-07-26",
        "close": 3.108968,
        "direction_boundary": 3.487873,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349511
      },
      {
        "date": "2024-08-02",
        "close": 3.197796,
        "direction_boundary": 3.487873,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352
      },
      {
        "date": "2024-08-09",
        "close": 3.197796,
        "direction_boundary": 3.583431,
        "core_momentum": -0.107616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301041
      },
      {
        "date": "2024-08-16",
        "close": 3.217535,
        "direction_boundary": 3.592987,
        "core_momentum": -0.104496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300792
      },
      {
        "date": "2024-08-23",
        "close": 3.03988,
        "direction_boundary": 3.44965,
        "core_momentum": -0.118786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279999
      },
      {
        "date": "2024-08-30",
        "close": 3.257014,
        "direction_boundary": 3.506985,
        "core_momentum": -0.071278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295532
      },
      {
        "date": "2024-09-06",
        "close": 3.148447,
        "direction_boundary": 3.354092,
        "core_momentum": -0.061312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2024-09-13",
        "close": 3.099098,
        "direction_boundary": 3.803215,
        "core_momentum": -0.185137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261178
      },
      {
        "date": "2024-09-20",
        "close": 3.148447,
        "direction_boundary": 3.755436,
        "core_momentum": -0.161629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261756
      },
      {
        "date": "2024-09-27",
        "close": 3.543236,
        "direction_boundary": 3.726769,
        "core_momentum": -0.049247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313716
      },
      {
        "date": "2024-10-04",
        "close": 4.036724,
        "direction_boundary": 3.736325,
        "core_momentum": 0.0804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363701
      },
      {
        "date": "2024-10-11",
        "close": 3.918287,
        "direction_boundary": 3.736325,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361471
      },
      {
        "date": "2024-10-18",
        "close": 4.095942,
        "direction_boundary": 3.688545,
        "core_momentum": 0.110449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356782
      },
      {
        "date": "2024-10-25",
        "close": 4.263728,
        "direction_boundary": 3.621655,
        "core_momentum": 0.177287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347944
      },
      {
        "date": "2024-11-01",
        "close": 4.16503,
        "direction_boundary": 3.793659,
        "core_momentum": 0.097893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349924
      },
      {
        "date": "2024-11-08",
        "close": 5.082916,
        "direction_boundary": 3.898773,
        "core_momentum": 0.303722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442459
      },
      {
        "date": "2024-11-15",
        "close": 4.579559,
        "direction_boundary": 3.850994,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469858
      },
      {
        "date": "2024-11-22",
        "close": 4.707866,
        "direction_boundary": 3.984775,
        "core_momentum": 0.181463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468848
      },
      {
        "date": "2024-11-29",
        "close": 4.776954,
        "direction_boundary": 3.984775,
        "core_momentum": 0.198801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468262
      },
      {
        "date": "2024-12-06",
        "close": 5.161874,
        "direction_boundary": 3.956108,
        "core_momentum": 0.304786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448678
      },
      {
        "date": "2024-12-13",
        "close": 4.994088,
        "direction_boundary": 3.841438,
        "core_momentum": 0.300057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452907
      },
      {
        "date": "2024-12-20",
        "close": 4.668387,
        "direction_boundary": 3.870106,
        "core_momentum": 0.206269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465899
      },
      {
        "date": "2024-12-27",
        "close": 4.569689,
        "direction_boundary": 3.803215,
        "core_momentum": 0.201533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467636
      },
      {
        "date": "2025-01-03",
        "close": 4.115682,
        "direction_boundary": 3.850994,
        "core_momentum": 0.068732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494173
      },
      {
        "date": "2025-01-10",
        "close": 4.036724,
        "direction_boundary": 3.870106,
        "core_momentum": 0.043053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495666
      },
      {
        "date": "2025-01-17",
        "close": 4.224249,
        "direction_boundary": 3.86055,
        "core_momentum": 0.094209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489546
      },
      {
        "date": "2025-01-24",
        "close": 4.322946,
        "direction_boundary": 3.659878,
        "core_momentum": 0.181172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489481
      },
      {
        "date": "2025-01-31",
        "close": 4.273597,
        "direction_boundary": 3.583431,
        "core_momentum": 0.192599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490059
      },
      {
        "date": "2025-02-07",
        "close": 4.461122,
        "direction_boundary": 3.143864,
        "core_momentum": 0.418993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49172
      },
      {
        "date": "2025-02-14",
        "close": 4.362425,
        "direction_boundary": 3.115196,
        "core_momentum": 0.400369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494077
      },
      {
        "date": "2025-02-21",
        "close": 4.579559,
        "direction_boundary": 3.420982,
        "core_momentum": 0.338668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486406
      },
      {
        "date": "2025-02-28",
        "close": 4.658517,
        "direction_boundary": 3.506985,
        "core_momentum": 0.328354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480333
      },
      {
        "date": "2025-03-07",
        "close": 4.964479,
        "direction_boundary": 3.478317,
        "core_momentum": 0.427265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480014
      },
      {
        "date": "2025-03-14",
        "close": 4.964479,
        "direction_boundary": 3.831883,
        "core_momentum": 0.295572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478318
      },
      {
        "date": "2025-03-21",
        "close": 4.93487,
        "direction_boundary": 3.879662,
        "core_momentum": 0.271985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479482
      },
      {
        "date": "2025-03-28",
        "close": 5.852755,
        "direction_boundary": 3.793659,
        "core_momentum": 0.542773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506314
      },
      {
        "date": "2025-04-04",
        "close": 5.142134,
        "direction_boundary": 3.841438,
        "core_momentum": 0.338596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520317
      },
      {
        "date": "2025-04-11",
        "close": 4.125551,
        "direction_boundary": 3.688545,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608518
      },
      {
        "date": "2025-04-18",
        "close": 4.15516,
        "direction_boundary": 3.497429,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605519
      },
      {
        "date": "2025-04-25",
        "close": 4.342685,
        "direction_boundary": 3.755436,
        "core_momentum": 0.156373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606066
      },
      {
        "date": "2025-05-02",
        "close": 4.243988,
        "direction_boundary": 3.803215,
        "core_momentum": 0.115895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606032
      },
      {
        "date": "2025-05-09",
        "close": 4.619038,
        "direction_boundary": 3.898773,
        "core_momentum": 0.184741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54919
      },
      {
        "date": "2025-05-16",
        "close": 4.609169,
        "direction_boundary": 3.879662,
        "core_momentum": 0.188034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529689
      },
      {
        "date": "2025-05-23",
        "close": 4.510471,
        "direction_boundary": 3.793659,
        "core_momentum": 0.18895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529001
      },
      {
        "date": "2025-05-30",
        "close": 4.510471,
        "direction_boundary": 3.760371,
        "core_momentum": 0.199475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528494
      },
      {
        "date": "2025-06-06",
        "close": 4.589429,
        "direction_boundary": 3.39519,
        "core_momentum": 0.351744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516805
      },
      {
        "date": "2025-06-13",
        "close": 4.89,
        "direction_boundary": 3.375451,
        "core_momentum": 0.448695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523431
      },
      {
        "date": "2025-06-20",
        "close": 4.61,
        "direction_boundary": 3.335972,
        "core_momentum": 0.381906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521401
      },
      {
        "date": "2025-06-27",
        "close": 4.89,
        "direction_boundary": 3.316232,
        "core_momentum": 0.474565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526838
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "direction_boundary": 3.276753,
        "core_momentum": 0.50759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503642
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "direction_boundary": 3.286623,
        "core_momentum": 0.518276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50221
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "direction_boundary": 3.108968,
        "core_momentum": 0.601818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499472
      },
      {
        "date": "2025-07-25",
        "close": 5.11,
        "direction_boundary": 3.108968,
        "core_momentum": 0.643632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499665
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "direction_boundary": 3.197796,
        "core_momentum": 0.566704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500391
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "direction_boundary": 3.197796,
        "core_momentum": 0.597976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498005
      },
      {
        "date": "2025-08-15",
        "close": 5.16,
        "direction_boundary": 3.217535,
        "core_momentum": 0.603712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496435
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "direction_boundary": 3.03988,
        "core_momentum": 0.759938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494624
      },
      {
        "date": "2025-08-29",
        "close": 5.32,
        "direction_boundary": 3.257014,
        "core_momentum": 0.633398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494606
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "direction_boundary": 3.148447,
        "core_momentum": 0.715131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487647
      },
      {
        "date": "2025-09-12",
        "close": 5.41,
        "direction_boundary": 3.099098,
        "core_momentum": 0.745669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48763
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "direction_boundary": 3.148447,
        "core_momentum": 0.702427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487777
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "direction_boundary": 3.543236,
        "core_momentum": 0.459118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426232
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "direction_boundary": 4.036724,
        "core_momentum": 0.280742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38645
      },
      {
        "date": "2025-10-10",
        "close": 5.24,
        "direction_boundary": 3.918287,
        "core_momentum": 0.337319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21971
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "direction_boundary": 4.095942,
        "core_momentum": 0.22072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2025-10-24",
        "close": 5.28,
        "direction_boundary": 4.263728,
        "core_momentum": 0.238353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236786
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "direction_boundary": 4.16503,
        "core_momentum": 0.231684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238421
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "direction_boundary": 5.082916,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210683
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "direction_boundary": 4.579559,
        "core_momentum": 0.142031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211035
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "direction_boundary": 4.707866,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243415
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "direction_boundary": 4.776954,
        "core_momentum": 0.025758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244686
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "direction_boundary": 5.161874,
        "core_momentum": -0.050732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243858
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "direction_boundary": 4.994088,
        "core_momentum": -0.050878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232116
      },
      {
        "date": "2025-12-19",
        "close": 4.79,
        "direction_boundary": 4.668387,
        "core_momentum": 0.02605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217039
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "direction_boundary": 4.569689,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200817
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "direction_boundary": 4.115682,
        "core_momentum": 0.161411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200479
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "direction_boundary": 4.036724,
        "core_momentum": 0.238628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210051
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "direction_boundary": 4.224249,
        "core_momentum": 0.193111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "direction_boundary": 4.322946,
        "core_momentum": 0.212136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214226
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 4.273597,
        "core_momentum": 0.219114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "direction_boundary": 4.461122,
        "core_momentum": 0.152177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21168
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "direction_boundary": 4.362425,
        "core_momentum": 0.169075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211502
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "direction_boundary": 4.579559,
        "core_momentum": 0.194438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "direction_boundary": 4.658517,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231599
      },
      {
        "date": "2026-03-13",
        "close": 5.29,
        "direction_boundary": 4.964479,
        "core_momentum": 0.06557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230627
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 4.964479,
        "core_momentum": -0.02306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259573
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "direction_boundary": 4.93487,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259734
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "direction_boundary": 5.852755,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265923
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "direction_boundary": 5.142134,
        "core_momentum": -0.074314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276475
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "direction_boundary": 4.125551,
        "core_momentum": 0.168329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276367
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "direction_boundary": 4.15516,
        "core_momentum": 0.12631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271884
      },
      {
        "date": "2026-05-01",
        "close": 4.815588,
        "direction_boundary": 4.342685,
        "core_momentum": 0.108896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263247
      },
      {
        "date": "2026-05-08",
        "close": 4.920898,
        "direction_boundary": 4.243988,
        "core_momentum": 0.159499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262854
      },
      {
        "date": "2026-05-15",
        "close": 4.834735,
        "direction_boundary": 4.619038,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263652
      },
      {
        "date": "2026-05-22",
        "close": 4.901751,
        "direction_boundary": 4.609169,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263439
      },
      {
        "date": "2026-05-29",
        "close": 4.624113,
        "direction_boundary": 4.510471,
        "core_momentum": 0.025195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248382
      },
      {
        "date": "2026-06-05",
        "close": 4.56667,
        "direction_boundary": 4.510471,
        "core_momentum": 0.01246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246742
      },
      {
        "date": "2026-06-12",
        "close": 4.423064,
        "direction_boundary": 4.589429,
        "core_momentum": -0.03625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249997
      },
      {
        "date": "2026-06-19",
        "close": 4.346475,
        "direction_boundary": 4.89,
        "core_momentum": -0.11115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247251
      },
      {
        "date": "2026-06-26",
        "close": 4.174148,
        "direction_boundary": 4.61,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251609
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "direction_boundary": 4.89,
        "core_momentum": -0.118609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256467
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "direction_boundary": 4.94,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261243
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "direction_boundary": 4.99,
        "core_momentum": -0.166333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251461
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 4.98,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253216
      },
      {
        "date": "2026-07-31",
        "close": 4.21,
        "direction_boundary": 5.11,
        "core_momentum": -0.176125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256131
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "direction_boundary": 5.01,
        "core_momentum": -0.155689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256762
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.583431,
        "volume": 30642904
      },
      {
        "date": "2023-08-04",
        "close": 3.592987,
        "volume": 31627084
      },
      {
        "date": "2023-08-11",
        "close": 3.44965,
        "volume": 25810493
      },
      {
        "date": "2023-08-18",
        "close": 3.506985,
        "volume": 29020823
      },
      {
        "date": "2023-08-25",
        "close": 3.354092,
        "volume": 21555627
      },
      {
        "date": "2023-09-01",
        "close": 3.803215,
        "volume": 93663913
      },
      {
        "date": "2023-09-08",
        "close": 3.755436,
        "volume": 53915485
      },
      {
        "date": "2023-09-15",
        "close": 3.726769,
        "volume": 29926212
      },
      {
        "date": "2023-09-22",
        "close": 3.736325,
        "volume": 26036725
      },
      {
        "date": "2023-09-29",
        "close": 3.736325,
        "volume": 26831884
      },
      {
        "date": "2023-10-13",
        "close": 3.688545,
        "volume": 33030727
      },
      {
        "date": "2023-10-20",
        "close": 3.621655,
        "volume": 28288299
      },
      {
        "date": "2023-10-27",
        "close": 3.793659,
        "volume": 36462540
      },
      {
        "date": "2023-11-03",
        "close": 3.898773,
        "volume": 62168950
      },
      {
        "date": "2023-11-10",
        "close": 3.850994,
        "volume": 46729636
      },
      {
        "date": "2023-11-17",
        "close": 3.984775,
        "volume": 49265327
      },
      {
        "date": "2023-11-24",
        "close": 3.984775,
        "volume": 45792676
      },
      {
        "date": "2023-12-01",
        "close": 3.956108,
        "volume": 52197228
      },
      {
        "date": "2023-12-08",
        "close": 3.841438,
        "volume": 43272547
      },
      {
        "date": "2023-12-15",
        "close": 3.870106,
        "volume": 34551866
      },
      {
        "date": "2023-12-22",
        "close": 3.803215,
        "volume": 33154600
      },
      {
        "date": "2023-12-29",
        "close": 3.850994,
        "volume": 31148182
      },
      {
        "date": "2024-01-05",
        "close": 3.870106,
        "volume": 34550500
      },
      {
        "date": "2024-01-12",
        "close": 3.86055,
        "volume": 37714560
      },
      {
        "date": "2024-01-19",
        "close": 3.659878,
        "volume": 41258503
      },
      {
        "date": "2024-01-26",
        "close": 3.583431,
        "volume": 55298540
      },
      {
        "date": "2024-02-02",
        "close": 3.143864,
        "volume": 99084611
      },
      {
        "date": "2024-02-09",
        "close": 3.115196,
        "volume": 90532313
      },
      {
        "date": "2024-02-23",
        "close": 3.420982,
        "volume": 62453949
      },
      {
        "date": "2024-03-01",
        "close": 3.506985,
        "volume": 67094624
      },
      {
        "date": "2024-03-08",
        "close": 3.478317,
        "volume": 37895404
      },
      {
        "date": "2024-03-15",
        "close": 3.831883,
        "volume": 100310081
      },
      {
        "date": "2024-03-22",
        "close": 3.879662,
        "volume": 147911729
      },
      {
        "date": "2024-03-29",
        "close": 3.793659,
        "volume": 59250840
      },
      {
        "date": "2024-04-05",
        "close": 3.841438,
        "volume": 34120640
      },
      {
        "date": "2024-04-12",
        "close": 3.688545,
        "volume": 49989896
      },
      {
        "date": "2024-04-19",
        "close": 3.497429,
        "volume": 78392020
      },
      {
        "date": "2024-04-26",
        "close": 3.755436,
        "volume": 60561824
      },
      {
        "date": "2024-05-03",
        "close": 3.803215,
        "volume": 39139920
      },
      {
        "date": "2024-05-10",
        "close": 3.898773,
        "volume": 77243943
      },
      {
        "date": "2024-05-17",
        "close": 3.879662,
        "volume": 41263020
      },
      {
        "date": "2024-05-24",
        "close": 3.793659,
        "volume": 40536640
      },
      {
        "date": "2024-05-31",
        "close": 3.760371,
        "volume": 35064110
      },
      {
        "date": "2024-06-07",
        "close": 3.39519,
        "volume": 70107488
      },
      {
        "date": "2024-06-14",
        "close": 3.375451,
        "volume": 52589660
      },
      {
        "date": "2024-06-21",
        "close": 3.335972,
        "volume": 43136190
      },
      {
        "date": "2024-06-28",
        "close": 3.316232,
        "volume": 43941452
      },
      {
        "date": "2024-07-05",
        "close": 3.276753,
        "volume": 33322886
      },
      {
        "date": "2024-07-12",
        "close": 3.286623,
        "volume": 34988448
      },
      {
        "date": "2024-07-19",
        "close": 3.108968,
        "volume": 31151192
      },
      {
        "date": "2024-07-26",
        "close": 3.108968,
        "volume": 30663772
      },
      {
        "date": "2024-08-02",
        "close": 3.197796,
        "volume": 33089688
      },
      {
        "date": "2024-08-09",
        "close": 3.197796,
        "volume": 29399552
      },
      {
        "date": "2024-08-16",
        "close": 3.217535,
        "volume": 23261400
      },
      {
        "date": "2024-08-23",
        "close": 3.03988,
        "volume": 24274353
      },
      {
        "date": "2024-08-30",
        "close": 3.257014,
        "volume": 30714255
      },
      {
        "date": "2024-09-06",
        "close": 3.148447,
        "volume": 31956050
      },
      {
        "date": "2024-09-13",
        "close": 3.099098,
        "volume": 24478464
      },
      {
        "date": "2024-09-20",
        "close": 3.148447,
        "volume": 18381094
      },
      {
        "date": "2024-09-27",
        "close": 3.543236,
        "volume": 53625401
      },
      {
        "date": "2024-10-04",
        "close": 4.036724,
        "volume": 41934684
      },
      {
        "date": "2024-10-11",
        "close": 3.918287,
        "volume": 171818825
      },
      {
        "date": "2024-10-18",
        "close": 4.095942,
        "volume": 93073019
      },
      {
        "date": "2024-10-25",
        "close": 4.263728,
        "volume": 123779030
      },
      {
        "date": "2024-11-01",
        "close": 4.16503,
        "volume": 102000837
      },
      {
        "date": "2024-11-08",
        "close": 5.082916,
        "volume": 213449161
      },
      {
        "date": "2024-11-15",
        "close": 4.579559,
        "volume": 162964727
      },
      {
        "date": "2024-11-22",
        "close": 4.707866,
        "volume": 157057177
      },
      {
        "date": "2024-11-29",
        "close": 4.776954,
        "volume": 95044082
      },
      {
        "date": "2024-12-06",
        "close": 5.161874,
        "volume": 161390857
      },
      {
        "date": "2024-12-13",
        "close": 4.994088,
        "volume": 128532479
      },
      {
        "date": "2024-12-20",
        "close": 4.668387,
        "volume": 84671860
      },
      {
        "date": "2024-12-27",
        "close": 4.569689,
        "volume": 84570490
      },
      {
        "date": "2025-01-03",
        "close": 4.115682,
        "volume": 47815276
      },
      {
        "date": "2025-01-10",
        "close": 4.036724,
        "volume": 43929500
      },
      {
        "date": "2025-01-17",
        "close": 4.224249,
        "volume": 48928964
      },
      {
        "date": "2025-01-24",
        "close": 4.322946,
        "volume": 69105341
      },
      {
        "date": "2025-01-31",
        "close": 4.273597,
        "volume": 9832825
      },
      {
        "date": "2025-02-07",
        "close": 4.461122,
        "volume": 38342108
      },
      {
        "date": "2025-02-14",
        "close": 4.362425,
        "volume": 52581720
      },
      {
        "date": "2025-02-21",
        "close": 4.579559,
        "volume": 124805665
      },
      {
        "date": "2025-02-28",
        "close": 4.658517,
        "volume": 164157144
      },
      {
        "date": "2025-03-07",
        "close": 4.964479,
        "volume": 130815775
      },
      {
        "date": "2025-03-14",
        "close": 4.964479,
        "volume": 188296122
      },
      {
        "date": "2025-03-21",
        "close": 4.93487,
        "volume": 116974875
      },
      {
        "date": "2025-03-28",
        "close": 5.852755,
        "volume": 312600473
      },
      {
        "date": "2025-04-04",
        "close": 5.142134,
        "volume": 539512638
      },
      {
        "date": "2025-04-11",
        "close": 4.125551,
        "volume": 302867242
      },
      {
        "date": "2025-04-18",
        "close": 4.15516,
        "volume": 143246123
      },
      {
        "date": "2025-04-25",
        "close": 4.342685,
        "volume": 137258785
      },
      {
        "date": "2025-05-02",
        "close": 4.243988,
        "volume": 72168854
      },
      {
        "date": "2025-05-09",
        "close": 4.619038,
        "volume": 161114712
      },
      {
        "date": "2025-05-16",
        "close": 4.609169,
        "volume": 118137631
      },
      {
        "date": "2025-05-23",
        "close": 4.510471,
        "volume": 101024432
      },
      {
        "date": "2025-05-30",
        "close": 4.510471,
        "volume": 111292772
      },
      {
        "date": "2025-06-06",
        "close": 4.589429,
        "volume": 61559871
      },
      {
        "date": "2025-06-13",
        "close": 4.89,
        "volume": 613359658
      },
      {
        "date": "2025-06-20",
        "close": 4.61,
        "volume": 210507845
      },
      {
        "date": "2025-06-27",
        "close": 4.89,
        "volume": 118508150
      },
      {
        "date": "2025-07-04",
        "close": 4.94,
        "volume": 141493979
      },
      {
        "date": "2025-07-11",
        "close": 4.99,
        "volume": 109371993
      },
      {
        "date": "2025-07-18",
        "close": 4.98,
        "volume": 85567205
      },
      {
        "date": "2025-07-25",
        "close": 5.11,
        "volume": 109142113
      },
      {
        "date": "2025-08-01",
        "close": 5.01,
        "volume": 101595398
      },
      {
        "date": "2025-08-08",
        "close": 5.11,
        "volume": 86234754
      },
      {
        "date": "2025-08-15",
        "close": 5.16,
        "volume": 100596713
      },
      {
        "date": "2025-08-22",
        "close": 5.35,
        "volume": 129132568
      },
      {
        "date": "2025-08-29",
        "close": 5.32,
        "volume": 192864607
      },
      {
        "date": "2025-09-05",
        "close": 5.4,
        "volume": 131900923
      },
      {
        "date": "2025-09-12",
        "close": 5.41,
        "volume": 109066528
      },
      {
        "date": "2025-09-19",
        "close": 5.36,
        "volume": 117905145
      },
      {
        "date": "2025-09-26",
        "close": 5.17,
        "volume": 111550384
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "volume": 35430788
      },
      {
        "date": "2025-10-10",
        "close": 5.24,
        "volume": 38427306
      },
      {
        "date": "2025-10-17",
        "close": 5.0,
        "volume": 86580509
      },
      {
        "date": "2025-10-24",
        "close": 5.28,
        "volume": 79458270
      },
      {
        "date": "2025-10-31",
        "close": 5.13,
        "volume": 103676852
      },
      {
        "date": "2025-11-07",
        "close": 5.15,
        "volume": 80797145
      },
      {
        "date": "2025-11-14",
        "close": 5.23,
        "volume": 77721559
      },
      {
        "date": "2025-11-21",
        "close": 4.8,
        "volume": 85364047
      },
      {
        "date": "2025-11-28",
        "close": 4.9,
        "volume": 61079505
      },
      {
        "date": "2025-12-05",
        "close": 4.9,
        "volume": 49957465
      },
      {
        "date": "2025-12-12",
        "close": 4.74,
        "volume": 52238646
      },
      {
        "date": "2025-12-19",
        "close": 4.79,
        "volume": 56807514
      },
      {
        "date": "2025-12-26",
        "close": 4.82,
        "volume": 47696540
      },
      {
        "date": "2026-01-02",
        "close": 4.78,
        "volume": 23874944
      },
      {
        "date": "2026-01-09",
        "close": 5.0,
        "volume": 86335414
      },
      {
        "date": "2026-01-16",
        "close": 5.04,
        "volume": 91770351
      },
      {
        "date": "2026-01-23",
        "close": 5.24,
        "volume": 89184781
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 79484298
      },
      {
        "date": "2026-02-06",
        "close": 5.14,
        "volume": 67673116
      },
      {
        "date": "2026-02-13",
        "close": 5.1,
        "volume": 61586605
      },
      {
        "date": "2026-02-27",
        "close": 5.47,
        "volume": 126627428
      },
      {
        "date": "2026-03-06",
        "close": 5.31,
        "volume": 107612341
      },
      {
        "date": "2026-03-13",
        "close": 5.29,
        "volume": 78654104
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 70956608
      },
      {
        "date": "2026-03-27",
        "close": 4.79,
        "volume": 82513782
      },
      {
        "date": "2026-04-03",
        "close": 4.53,
        "volume": 54955319
      },
      {
        "date": "2026-04-10",
        "close": 4.76,
        "volume": 41829320
      },
      {
        "date": "2026-04-17",
        "close": 4.82,
        "volume": 52805408
      },
      {
        "date": "2026-04-24",
        "close": 4.68,
        "volume": 48668820
      },
      {
        "date": "2026-05-01",
        "close": 4.815588,
        "volume": 68113566
      },
      {
        "date": "2026-05-08",
        "close": 4.920898,
        "volume": 44589984
      },
      {
        "date": "2026-05-15",
        "close": 4.834735,
        "volume": 63869060
      },
      {
        "date": "2026-05-22",
        "close": 4.901751,
        "volume": 80078484
      },
      {
        "date": "2026-05-29",
        "close": 4.624113,
        "volume": 84209442
      },
      {
        "date": "2026-06-05",
        "close": 4.56667,
        "volume": 11738764
      },
      {
        "date": "2026-06-12",
        "close": 4.423064,
        "volume": 8421400
      },
      {
        "date": "2026-06-19",
        "close": 4.346475,
        "volume": 40678190
      },
      {
        "date": "2026-06-26",
        "close": 4.174148,
        "volume": 8079300
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "volume": 9917193
      },
      {
        "date": "2026-07-10",
        "close": 4.14,
        "volume": 41207345
      },
      {
        "date": "2026-07-17",
        "close": 4.16,
        "volume": 41787089
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 44856812
      },
      {
        "date": "2026-07-31",
        "close": 4.21,
        "volume": 39197200
      },
      {
        "date": "2026-08-07",
        "close": 4.23,
        "volume": 48445607
      }
    ],
    "sharemaestro_context": {
      "trend": 4.730248,
      "fair_value": 4.305543,
      "market_activity": -41.785254,
      "market_dynamics": -1.089765,
      "relative_strength": -16.64082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021739,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.6522,
        "conditional_difference": 0.017471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.027855,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.6923,
        "conditional_difference": 0.027855,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041623,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.051593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061942,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.057016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.020151
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.002481
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.044386
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.001314
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.043605
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.213856
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.032653
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.104384
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.018557
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.052558
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043649
      }
    ]
  }
}