{
  "ticker": {
    "uuid": "6c465486-6dcd-41b8-9118-4ad018a0c00b",
    "symbol": "002168",
    "name": "Chongqing Hifuture Information Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.7,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.65,
    "boundary_margin": 0.013699,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.227607,
    "volatility_stability": 0.6691,
    "risk_context": 0.4394,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 27.19,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.66,
        "direction_boundary": 3.81,
        "core_momentum": 0.223097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425525
      },
      {
        "date": "2023-08-04",
        "close": 4.69,
        "direction_boundary": 6.14,
        "core_momentum": -0.236156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418685
      },
      {
        "date": "2023-08-11",
        "close": 4.48,
        "direction_boundary": 6.21,
        "core_momentum": -0.278583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42285
      },
      {
        "date": "2023-08-18",
        "close": 4.41,
        "direction_boundary": 4.3,
        "core_momentum": 0.025581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33509
      },
      {
        "date": "2023-08-25",
        "close": 4.19,
        "direction_boundary": 4.15,
        "core_momentum": 0.009639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301855
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "direction_boundary": 4.34,
        "core_momentum": -0.034562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301401
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "direction_boundary": 4.18,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293814
      },
      {
        "date": "2023-09-15",
        "close": 4.19,
        "direction_boundary": 4.16,
        "core_momentum": 0.007212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294477
      },
      {
        "date": "2023-09-22",
        "close": 4.33,
        "direction_boundary": 4.12,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28549
      },
      {
        "date": "2023-09-29",
        "close": 4.45,
        "direction_boundary": 4.05,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28506
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "direction_boundary": 3.83,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269911
      },
      {
        "date": "2023-11-03",
        "close": 4.23,
        "direction_boundary": 3.87,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224736
      },
      {
        "date": "2023-11-10",
        "close": 4.31,
        "direction_boundary": 3.66,
        "core_momentum": 0.177596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226579
      },
      {
        "date": "2023-11-17",
        "close": 4.42,
        "direction_boundary": 3.88,
        "core_momentum": 0.139175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229507
      },
      {
        "date": "2023-11-24",
        "close": 4.35,
        "direction_boundary": 4.03,
        "core_momentum": 0.079404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220358
      },
      {
        "date": "2023-12-01",
        "close": 4.46,
        "direction_boundary": 4.5,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220721
      },
      {
        "date": "2023-12-08",
        "close": 4.44,
        "direction_boundary": 4.08,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219808
      },
      {
        "date": "2023-12-15",
        "close": 4.77,
        "direction_boundary": 3.86,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241532
      },
      {
        "date": "2023-12-22",
        "close": 4.37,
        "direction_boundary": 4.1,
        "core_momentum": 0.065854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264982
      },
      {
        "date": "2023-12-29",
        "close": 4.58,
        "direction_boundary": 3.94,
        "core_momentum": 0.162437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272496
      },
      {
        "date": "2024-01-05",
        "close": 4.53,
        "direction_boundary": 3.81,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259363
      },
      {
        "date": "2024-01-12",
        "close": 4.31,
        "direction_boundary": 4.0,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265322
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "direction_boundary": 3.94,
        "core_momentum": 0.139594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271917
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "direction_boundary": 3.92,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264065
      },
      {
        "date": "2024-02-02",
        "close": 3.33,
        "direction_boundary": 3.93,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452812
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "direction_boundary": 4.17,
        "core_momentum": -0.218225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452073
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "direction_boundary": 4.29,
        "core_momentum": -0.158508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477035
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "direction_boundary": 5.14,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480695
      },
      {
        "date": "2024-03-08",
        "close": 3.63,
        "direction_boundary": 4.57,
        "core_momentum": -0.205689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477617
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "direction_boundary": 4.61,
        "core_momentum": -0.140998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494568
      },
      {
        "date": "2024-03-22",
        "close": 4.03,
        "direction_boundary": 4.37,
        "core_momentum": -0.077803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494642
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "direction_boundary": 4.39,
        "core_momentum": -0.111617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496098
      },
      {
        "date": "2024-04-05",
        "close": 3.87,
        "direction_boundary": 4.66,
        "core_momentum": -0.169528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493455
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 4.51,
        "core_momentum": -0.157428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491652
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "direction_boundary": 4.41,
        "core_momentum": -0.276644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544648
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "direction_boundary": 4.45,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543019
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "direction_boundary": 4.07,
        "core_momentum": -0.176904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543575
      },
      {
        "date": "2024-05-10",
        "close": 3.25,
        "direction_boundary": 4.53,
        "core_momentum": -0.282561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54267
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "direction_boundary": 4.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551995
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "direction_boundary": 4.52,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5505
      },
      {
        "date": "2024-05-31",
        "close": 2.84,
        "direction_boundary": 4.73,
        "core_momentum": -0.399577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551006
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "direction_boundary": 4.6,
        "core_momentum": -0.493478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601892
      },
      {
        "date": "2024-06-14",
        "close": 2.37,
        "direction_boundary": 4.66,
        "core_momentum": -0.491416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604091
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "direction_boundary": 4.6,
        "core_momentum": -0.515217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589835
      },
      {
        "date": "2024-06-28",
        "close": 2.23,
        "direction_boundary": 4.78,
        "core_momentum": -0.533473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584994
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "direction_boundary": 4.87,
        "core_momentum": -0.550308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575683
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "direction_boundary": 5.15,
        "core_momentum": -0.590291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575247
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 5.02,
        "core_momentum": -0.462151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68965
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "direction_boundary": 5.09,
        "core_momentum": -0.526523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696516
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "direction_boundary": 4.81,
        "core_momentum": -0.490644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698696
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "direction_boundary": 4.66,
        "core_momentum": -0.433476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612765
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "direction_boundary": 4.69,
        "core_momentum": -0.379531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629839
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "direction_boundary": 4.48,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621171
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "direction_boundary": 4.41,
        "core_momentum": -0.403628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61745
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "direction_boundary": 4.19,
        "core_momentum": -0.398568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618388
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "direction_boundary": 4.19,
        "core_momentum": -0.372315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606856
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "direction_boundary": 4.26,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615761
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "direction_boundary": 4.19,
        "core_momentum": -0.479714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622681
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "direction_boundary": 4.33,
        "core_momentum": -0.471132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630322
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "direction_boundary": 4.45,
        "core_momentum": -0.498876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630376
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "direction_boundary": 4.38,
        "core_momentum": -0.502283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589806
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "direction_boundary": 4.11,
        "core_momentum": -0.440389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593665
      },
      {
        "date": "2024-11-01",
        "close": 2.29,
        "direction_boundary": 4.14,
        "core_momentum": -0.44686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592383
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "direction_boundary": 4.23,
        "core_momentum": -0.392435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618536
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "direction_boundary": 4.31,
        "core_momentum": -0.392111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608379
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "direction_boundary": 4.42,
        "core_momentum": -0.40724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605663
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "direction_boundary": 4.35,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614937
      },
      {
        "date": "2024-12-06",
        "close": 2.88,
        "direction_boundary": 4.46,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545184
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "direction_boundary": 4.44,
        "core_momentum": -0.259009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572062
      },
      {
        "date": "2024-12-20",
        "close": 3.23,
        "direction_boundary": 4.77,
        "core_momentum": -0.322851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564124
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 4.37,
        "core_momentum": -0.336384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588824
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "direction_boundary": 4.58,
        "core_momentum": -0.379913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589106
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "direction_boundary": 4.53,
        "core_momentum": -0.437086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608207
      },
      {
        "date": "2025-01-17",
        "close": 2.53,
        "direction_boundary": 4.31,
        "core_momentum": -0.412993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500886
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "direction_boundary": 4.49,
        "core_momentum": -0.474388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484802
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "direction_boundary": 4.36,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484827
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "direction_boundary": 3.33,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476484
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "direction_boundary": 3.26,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454589
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "direction_boundary": 3.61,
        "core_momentum": -0.31856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438423
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "direction_boundary": 3.74,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441553
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "direction_boundary": 3.63,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44795
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "direction_boundary": 3.96,
        "core_momentum": -0.439394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44315
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "direction_boundary": 4.03,
        "core_momentum": -0.37469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458823
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "direction_boundary": 3.9,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452419
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "direction_boundary": 3.87,
        "core_momentum": -0.400517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44787
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "direction_boundary": 3.8,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458988
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "direction_boundary": 3.19,
        "core_momentum": -0.326019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457962
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "direction_boundary": 3.3,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457119
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "direction_boundary": 3.35,
        "core_momentum": -0.319403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457271
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "direction_boundary": 3.25,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47712
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "direction_boundary": 2.97,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511137
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "direction_boundary": 2.84,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51123
      },
      {
        "date": "2025-05-30",
        "close": 3.37,
        "direction_boundary": 2.84,
        "core_momentum": 0.18662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523157
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "direction_boundary": 2.33,
        "core_momentum": 0.399142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525614
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "direction_boundary": 2.37,
        "core_momentum": 0.396624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492425
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "direction_boundary": 2.23,
        "core_momentum": 0.430493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494492
      },
      {
        "date": "2025-06-27",
        "close": 3.16,
        "direction_boundary": 2.23,
        "core_momentum": 0.41704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470018
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "direction_boundary": 2.19,
        "core_momentum": 0.593607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486903
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "direction_boundary": 2.11,
        "core_momentum": 0.734597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46002
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "direction_boundary": 2.7,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462231
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "direction_boundary": 2.41,
        "core_momentum": 0.518672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446689
      },
      {
        "date": "2025-08-01",
        "close": 3.65,
        "direction_boundary": 2.45,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447516
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "direction_boundary": 2.64,
        "core_momentum": 0.55303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467619
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "direction_boundary": 2.91,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466953
      },
      {
        "date": "2025-08-22",
        "close": 5.08,
        "direction_boundary": 2.66,
        "core_momentum": 0.909774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50449
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "direction_boundary": 2.63,
        "core_momentum": 0.828897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508411
      },
      {
        "date": "2025-09-05",
        "close": 4.67,
        "direction_boundary": 2.52,
        "core_momentum": 0.853175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495769
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "direction_boundary": 2.63,
        "core_momentum": 0.688213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507295
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "direction_boundary": 2.38,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508542
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "direction_boundary": 2.18,
        "core_momentum": 0.922018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492351
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "direction_boundary": 2.29,
        "core_momentum": 0.825328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491072
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "direction_boundary": 2.23,
        "core_momentum": 0.816143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476846
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 2.18,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478424
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "direction_boundary": 2.3,
        "core_momentum": 0.786957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476987
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "direction_boundary": 2.29,
        "core_momentum": 0.781659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47847
      },
      {
        "date": "2025-11-07",
        "close": 4.03,
        "direction_boundary": 2.57,
        "core_momentum": 0.568093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443325
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "direction_boundary": 2.62,
        "core_momentum": 0.545802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40953
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "direction_boundary": 2.62,
        "core_momentum": 0.477099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416619
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "direction_boundary": 2.82,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391036
      },
      {
        "date": "2025-12-05",
        "close": 3.69,
        "direction_boundary": 2.88,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399105
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "direction_boundary": 3.29,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3996
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "direction_boundary": 3.23,
        "core_momentum": 0.086687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399487
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "direction_boundary": 2.9,
        "core_momentum": 0.375862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434497
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 2.84,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419361
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "direction_boundary": 2.55,
        "core_momentum": 0.607843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417309
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "direction_boundary": 2.53,
        "core_momentum": 0.588933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416643
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "direction_boundary": 2.36,
        "core_momentum": 0.894068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439179
      },
      {
        "date": "2026-01-30",
        "close": 4.28,
        "direction_boundary": 2.4,
        "core_momentum": 0.783333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444703
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "direction_boundary": 2.5,
        "core_momentum": 0.656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41819
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "direction_boundary": 2.46,
        "core_momentum": 0.650407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412179
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "direction_boundary": 2.46,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337115
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "direction_boundary": 2.36,
        "core_momentum": 0.724576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331743
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "direction_boundary": 2.2,
        "core_momentum": 0.809091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330891
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "direction_boundary": 2.22,
        "core_momentum": 0.806306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325066
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "direction_boundary": 2.52,
        "core_momentum": 0.503968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313234
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "direction_boundary": 2.35,
        "core_momentum": 0.668085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314725
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "direction_boundary": 2.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319029
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "direction_boundary": 2.15,
        "core_momentum": 0.953488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319445
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "direction_boundary": 2.15,
        "core_momentum": 1.009302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320889
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "direction_boundary": 2.26,
        "core_momentum": 0.889381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31955
      },
      {
        "date": "2026-05-08",
        "close": 4.09,
        "direction_boundary": 2.28,
        "core_momentum": 0.79386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32531
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "direction_boundary": 2.65,
        "core_momentum": 0.516981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325758
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "direction_boundary": 3.03,
        "core_momentum": 0.30363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326556
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "direction_boundary": 3.02,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327643
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "direction_boundary": 3.37,
        "core_momentum": 0.083086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329064
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "direction_boundary": 3.26,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320655
      },
      {
        "date": "2026-06-19",
        "close": 3.69,
        "direction_boundary": 3.31,
        "core_momentum": 0.114804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321541
      },
      {
        "date": "2026-06-26",
        "close": 3.64,
        "direction_boundary": 3.19,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317849
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "direction_boundary": 3.16,
        "core_momentum": 0.208861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269788
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "direction_boundary": 3.49,
        "core_momentum": 0.025788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272265
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "direction_boundary": 3.66,
        "core_momentum": -0.019126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27127
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "direction_boundary": 3.57,
        "core_momentum": -0.011204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270992
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "direction_boundary": 3.66,
        "core_momentum": -0.038251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "direction_boundary": 3.65,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.66,
        "volume": 81560983
      },
      {
        "date": "2023-08-04",
        "close": 4.69,
        "volume": 59259156
      },
      {
        "date": "2023-08-11",
        "close": 4.48,
        "volume": 61152812
      },
      {
        "date": "2023-08-18",
        "close": 4.41,
        "volume": 44155981
      },
      {
        "date": "2023-08-25",
        "close": 4.19,
        "volume": 43118881
      },
      {
        "date": "2023-09-01",
        "close": 4.19,
        "volume": 48471194
      },
      {
        "date": "2023-09-08",
        "close": 4.26,
        "volume": 88017363
      },
      {
        "date": "2023-09-15",
        "close": 4.19,
        "volume": 35507875
      },
      {
        "date": "2023-09-22",
        "close": 4.33,
        "volume": 54375629
      },
      {
        "date": "2023-09-29",
        "close": 4.45,
        "volume": 85960137
      },
      {
        "date": "2023-10-13",
        "close": 4.38,
        "volume": 59683536
      },
      {
        "date": "2023-10-20",
        "close": 4.11,
        "volume": 49731660
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "volume": 39203000
      },
      {
        "date": "2023-11-03",
        "close": 4.23,
        "volume": 48390289
      },
      {
        "date": "2023-11-10",
        "close": 4.31,
        "volume": 57030641
      },
      {
        "date": "2023-11-17",
        "close": 4.42,
        "volume": 42768900
      },
      {
        "date": "2023-11-24",
        "close": 4.35,
        "volume": 58506361
      },
      {
        "date": "2023-12-01",
        "close": 4.46,
        "volume": 80007863
      },
      {
        "date": "2023-12-08",
        "close": 4.44,
        "volume": 122460875
      },
      {
        "date": "2023-12-15",
        "close": 4.77,
        "volume": 243955814
      },
      {
        "date": "2023-12-22",
        "close": 4.37,
        "volume": 154688676
      },
      {
        "date": "2023-12-29",
        "close": 4.58,
        "volume": 64470127
      },
      {
        "date": "2024-01-05",
        "close": 4.53,
        "volume": 45979601
      },
      {
        "date": "2024-01-12",
        "close": 4.31,
        "volume": 69735301
      },
      {
        "date": "2024-01-19",
        "close": 4.49,
        "volume": 61811962
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "volume": 280595042
      },
      {
        "date": "2024-02-02",
        "close": 3.33,
        "volume": 131352620
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "volume": 74188400
      },
      {
        "date": "2024-02-23",
        "close": 3.61,
        "volume": 66455959
      },
      {
        "date": "2024-03-01",
        "close": 3.74,
        "volume": 92054877
      },
      {
        "date": "2024-03-08",
        "close": 3.63,
        "volume": 49866214
      },
      {
        "date": "2024-03-15",
        "close": 3.96,
        "volume": 205359580
      },
      {
        "date": "2024-03-22",
        "close": 4.03,
        "volume": 124500947
      },
      {
        "date": "2024-03-29",
        "close": 3.9,
        "volume": 57858040
      },
      {
        "date": "2024-04-05",
        "close": 3.87,
        "volume": 27584483
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 60082346
      },
      {
        "date": "2024-04-19",
        "close": 3.19,
        "volume": 84938314
      },
      {
        "date": "2024-04-26",
        "close": 3.3,
        "volume": 41152730
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "volume": 19418627
      },
      {
        "date": "2024-05-10",
        "close": 3.25,
        "volume": 41115663
      },
      {
        "date": "2024-05-17",
        "close": 2.97,
        "volume": 107124074
      },
      {
        "date": "2024-05-24",
        "close": 2.84,
        "volume": 70557301
      },
      {
        "date": "2024-05-31",
        "close": 2.84,
        "volume": 43548897
      },
      {
        "date": "2024-06-07",
        "close": 2.33,
        "volume": 139499355
      },
      {
        "date": "2024-06-14",
        "close": 2.37,
        "volume": 42594223
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "volume": 41424421
      },
      {
        "date": "2024-06-28",
        "close": 2.23,
        "volume": 52322846
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 42083857
      },
      {
        "date": "2024-07-12",
        "close": 2.11,
        "volume": 76715880
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 166002376
      },
      {
        "date": "2024-07-26",
        "close": 2.41,
        "volume": 460780842
      },
      {
        "date": "2024-08-02",
        "close": 2.45,
        "volume": 215552500
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "volume": 350350794
      },
      {
        "date": "2024-08-16",
        "close": 2.91,
        "volume": 308242021
      },
      {
        "date": "2024-08-23",
        "close": 2.66,
        "volume": 264837161
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "volume": 109986803
      },
      {
        "date": "2024-09-06",
        "close": 2.52,
        "volume": 69125902
      },
      {
        "date": "2024-09-13",
        "close": 2.63,
        "volume": 174211552
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "volume": 1074600
      },
      {
        "date": "2024-09-27",
        "close": 2.18,
        "volume": 208673147
      },
      {
        "date": "2024-10-04",
        "close": 2.29,
        "volume": 62797662
      },
      {
        "date": "2024-10-11",
        "close": 2.23,
        "volume": 164868047
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "volume": 73487645
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "volume": 105704246
      },
      {
        "date": "2024-11-01",
        "close": 2.29,
        "volume": 106903043
      },
      {
        "date": "2024-11-08",
        "close": 2.57,
        "volume": 117953061
      },
      {
        "date": "2024-11-15",
        "close": 2.62,
        "volume": 121244619
      },
      {
        "date": "2024-11-22",
        "close": 2.62,
        "volume": 69160895
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "volume": 107986175
      },
      {
        "date": "2024-12-06",
        "close": 2.88,
        "volume": 57396382
      },
      {
        "date": "2024-12-13",
        "close": 3.29,
        "volume": 103771465
      },
      {
        "date": "2024-12-20",
        "close": 3.23,
        "volume": 99136662
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 61704159
      },
      {
        "date": "2025-01-03",
        "close": 2.84,
        "volume": 55508711
      },
      {
        "date": "2025-01-10",
        "close": 2.55,
        "volume": 52630040
      },
      {
        "date": "2025-01-17",
        "close": 2.53,
        "volume": 54325530
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "volume": 55982521
      },
      {
        "date": "2025-01-31",
        "close": 2.4,
        "volume": 7172500
      },
      {
        "date": "2025-02-07",
        "close": 2.5,
        "volume": 27630700
      },
      {
        "date": "2025-02-14",
        "close": 2.46,
        "volume": 37225505
      },
      {
        "date": "2025-02-21",
        "close": 2.46,
        "volume": 59614083
      },
      {
        "date": "2025-02-28",
        "close": 2.36,
        "volume": 40106293
      },
      {
        "date": "2025-03-07",
        "close": 2.2,
        "volume": 51088202
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "volume": 36041604
      },
      {
        "date": "2025-03-21",
        "close": 2.52,
        "volume": 89466492
      },
      {
        "date": "2025-03-28",
        "close": 2.35,
        "volume": 44112382
      },
      {
        "date": "2025-04-04",
        "close": 2.32,
        "volume": 31330894
      },
      {
        "date": "2025-04-11",
        "close": 2.15,
        "volume": 42317520
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "volume": 30594123
      },
      {
        "date": "2025-04-25",
        "close": 2.26,
        "volume": 32879477
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "volume": 26485927
      },
      {
        "date": "2025-05-09",
        "close": 2.65,
        "volume": 59455085
      },
      {
        "date": "2025-05-16",
        "close": 3.03,
        "volume": 104424160
      },
      {
        "date": "2025-05-23",
        "close": 3.02,
        "volume": 91388257
      },
      {
        "date": "2025-05-30",
        "close": 3.37,
        "volume": 82207450
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "volume": 63442982
      },
      {
        "date": "2025-06-13",
        "close": 3.31,
        "volume": 40738310
      },
      {
        "date": "2025-06-20",
        "close": 3.19,
        "volume": 38456292
      },
      {
        "date": "2025-06-27",
        "close": 3.16,
        "volume": 26010672
      },
      {
        "date": "2025-07-04",
        "close": 3.49,
        "volume": 54951091
      },
      {
        "date": "2025-07-11",
        "close": 3.66,
        "volume": 57850079
      },
      {
        "date": "2025-07-18",
        "close": 3.57,
        "volume": 51322505
      },
      {
        "date": "2025-07-25",
        "close": 3.66,
        "volume": 24995270
      },
      {
        "date": "2025-08-01",
        "close": 3.65,
        "volume": 56982835
      },
      {
        "date": "2025-08-08",
        "close": 4.1,
        "volume": 103615952
      },
      {
        "date": "2025-08-15",
        "close": 4.32,
        "volume": 67762015
      },
      {
        "date": "2025-08-22",
        "close": 5.08,
        "volume": 96628847
      },
      {
        "date": "2025-08-29",
        "close": 4.81,
        "volume": 137376296
      },
      {
        "date": "2025-09-05",
        "close": 4.67,
        "volume": 107263861
      },
      {
        "date": "2025-09-12",
        "close": 4.44,
        "volume": 73640029
      },
      {
        "date": "2025-09-19",
        "close": 4.08,
        "volume": 64439946
      },
      {
        "date": "2025-09-26",
        "close": 4.19,
        "volume": 60873776
      },
      {
        "date": "2025-10-03",
        "close": 4.18,
        "volume": 14970925
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "volume": 14526173
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 33656799
      },
      {
        "date": "2025-10-24",
        "close": 4.11,
        "volume": 31893402
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "volume": 24868360
      },
      {
        "date": "2025-11-07",
        "close": 4.03,
        "volume": 22387508
      },
      {
        "date": "2025-11-14",
        "close": 4.05,
        "volume": 25373431
      },
      {
        "date": "2025-11-21",
        "close": 3.87,
        "volume": 31834961
      },
      {
        "date": "2025-11-28",
        "close": 3.93,
        "volume": 18585683
      },
      {
        "date": "2025-12-05",
        "close": 3.69,
        "volume": 27410783
      },
      {
        "date": "2025-12-12",
        "close": 3.64,
        "volume": 20784442
      },
      {
        "date": "2025-12-19",
        "close": 3.51,
        "volume": 19783800
      },
      {
        "date": "2025-12-26",
        "close": 3.99,
        "volume": 50085332
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 42043301
      },
      {
        "date": "2026-01-09",
        "close": 4.1,
        "volume": 38634664
      },
      {
        "date": "2026-01-16",
        "close": 4.02,
        "volume": 29397077
      },
      {
        "date": "2026-01-23",
        "close": 4.47,
        "volume": 67669779
      },
      {
        "date": "2026-01-30",
        "close": 4.28,
        "volume": 46385494
      },
      {
        "date": "2026-02-06",
        "close": 4.14,
        "volume": 40271365
      },
      {
        "date": "2026-02-13",
        "close": 4.06,
        "volume": 27749807
      },
      {
        "date": "2026-02-27",
        "close": 4.02,
        "volume": 30820388
      },
      {
        "date": "2026-03-06",
        "close": 4.07,
        "volume": 42415747
      },
      {
        "date": "2026-03-13",
        "close": 3.98,
        "volume": 25221060
      },
      {
        "date": "2026-03-20",
        "close": 4.01,
        "volume": 66777990
      },
      {
        "date": "2026-03-27",
        "close": 3.79,
        "volume": 66806221
      },
      {
        "date": "2026-04-03",
        "close": 3.92,
        "volume": 87480633
      },
      {
        "date": "2026-04-10",
        "close": 4.06,
        "volume": 30660920
      },
      {
        "date": "2026-04-17",
        "close": 4.2,
        "volume": 44785334
      },
      {
        "date": "2026-04-24",
        "close": 4.32,
        "volume": 62457987
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "volume": 31525310
      },
      {
        "date": "2026-05-08",
        "close": 4.09,
        "volume": 20338740
      },
      {
        "date": "2026-05-15",
        "close": 4.02,
        "volume": 56023526
      },
      {
        "date": "2026-05-22",
        "close": 3.95,
        "volume": 29037568
      },
      {
        "date": "2026-05-29",
        "close": 3.76,
        "volume": 27169705
      },
      {
        "date": "2026-06-05",
        "close": 3.65,
        "volume": 5579820
      },
      {
        "date": "2026-06-12",
        "close": 3.77,
        "volume": 7163500
      },
      {
        "date": "2026-06-19",
        "close": 3.69,
        "volume": 34141048
      },
      {
        "date": "2026-06-26",
        "close": 3.64,
        "volume": 5986520
      },
      {
        "date": "2026-07-03",
        "close": 3.82,
        "volume": 11477320
      },
      {
        "date": "2026-07-10",
        "close": 3.58,
        "volume": 28648525
      },
      {
        "date": "2026-07-17",
        "close": 3.59,
        "volume": 29374193
      },
      {
        "date": "2026-07-24",
        "close": 3.53,
        "volume": 29876019
      },
      {
        "date": "2026-07-31",
        "close": 3.52,
        "volume": 25263300
      },
      {
        "date": "2026-08-07",
        "close": 3.7,
        "volume": 35196187
      }
    ],
    "sharemaestro_context": {
      "trend": 3.934,
      "fair_value": 3.485449,
      "market_activity": -21.579734,
      "market_dynamics": -1.276524,
      "relative_strength": -11.314281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.062189,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.056187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.204188,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.201657,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001237,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.095881,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.159261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.019694
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.049887
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.044601
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.050725
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.018018
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.204204
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.181518
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.019499
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}