{
  "ticker": {
    "uuid": "6c475090-20a9-4c54-9177-4e0d22009371",
    "symbol": "5878",
    "name": "KPJ Healthcare Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.05,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.813527,
    "boundary_margin": 0.084049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.208585,
    "volatility_stability": 0.7041,
    "risk_context": 0.4794,
    "current_regime": {
      "move": 2.025274,
      "interruption": -0.194232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.088,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.104311,
        "direction_boundary": 0.802877,
        "core_momentum": 0.375442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2023-08-25",
        "close": 1.094873,
        "direction_boundary": 0.807464,
        "core_momentum": 0.35594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176777
      },
      {
        "date": "2023-09-01",
        "close": 1.11375,
        "direction_boundary": 0.802877,
        "core_momentum": 0.387199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167436
      },
      {
        "date": "2023-09-08",
        "close": 1.104311,
        "direction_boundary": 0.775349,
        "core_momentum": 0.424276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168063
      },
      {
        "date": "2023-09-15",
        "close": 1.13079,
        "direction_boundary": 0.775349,
        "core_momentum": 0.458427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2023-09-22",
        "close": 1.13079,
        "direction_boundary": 0.761586,
        "core_momentum": 0.484783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166285
      },
      {
        "date": "2023-09-29",
        "close": 1.083278,
        "direction_boundary": 0.729778,
        "core_momentum": 0.484394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171685
      },
      {
        "date": "2023-10-06",
        "close": 1.102283,
        "direction_boundary": 0.739015,
        "core_momentum": 0.491557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173207
      },
      {
        "date": "2023-10-13",
        "close": 1.140293,
        "direction_boundary": 0.743634,
        "core_momentum": 0.533406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178736
      },
      {
        "date": "2023-10-20",
        "close": 1.140293,
        "direction_boundary": 0.757491,
        "core_momentum": 0.505355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2023-10-27",
        "close": 1.187805,
        "direction_boundary": 0.748253,
        "core_momentum": 0.587438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18474
      },
      {
        "date": "2023-11-03",
        "close": 1.20681,
        "direction_boundary": 0.771347,
        "core_momentum": 0.564549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184275
      },
      {
        "date": "2023-11-10",
        "close": 1.187805,
        "direction_boundary": 0.79906,
        "core_momentum": 0.486503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18574
      },
      {
        "date": "2023-11-17",
        "close": 1.225815,
        "direction_boundary": 0.785204,
        "core_momentum": 0.561142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186541
      },
      {
        "date": "2023-11-24",
        "close": 1.225815,
        "direction_boundary": 0.900675,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185963
      },
      {
        "date": "2023-12-01",
        "close": 1.273327,
        "direction_boundary": 0.877581,
        "core_momentum": 0.450951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2023-12-08",
        "close": 1.263825,
        "direction_boundary": 0.886818,
        "core_momentum": 0.425123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2023-12-15",
        "close": 1.381858,
        "direction_boundary": 0.914823,
        "core_momentum": 0.51052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2023-12-22",
        "close": 1.372262,
        "direction_boundary": 0.924158,
        "core_momentum": 0.484878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2023-12-29",
        "close": 1.381858,
        "direction_boundary": 0.942828,
        "core_momentum": 0.465652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18283
      },
      {
        "date": "2024-01-05",
        "close": 1.410647,
        "direction_boundary": 0.933493,
        "core_momentum": 0.511149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2024-01-12",
        "close": 1.449032,
        "direction_boundary": 0.942828,
        "core_momentum": 0.5369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2024-01-19",
        "close": 1.506609,
        "direction_boundary": 0.914823,
        "core_momentum": 0.646886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178852
      },
      {
        "date": "2024-01-26",
        "close": 1.564187,
        "direction_boundary": 0.933493,
        "core_momentum": 0.675628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181757
      },
      {
        "date": "2024-02-02",
        "close": 1.544994,
        "direction_boundary": 0.952163,
        "core_momentum": 0.622615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184727
      },
      {
        "date": "2024-02-09",
        "close": 1.554591,
        "direction_boundary": 0.924158,
        "core_momentum": 0.68217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2024-02-16",
        "close": 1.564187,
        "direction_boundary": 0.989503,
        "core_momentum": 0.58078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2024-02-23",
        "close": 1.573783,
        "direction_boundary": 1.008173,
        "core_momentum": 0.561025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180153
      },
      {
        "date": "2024-03-01",
        "close": 1.602572,
        "direction_boundary": 1.054847,
        "core_momentum": 0.519246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180195
      },
      {
        "date": "2024-03-08",
        "close": 1.660496,
        "direction_boundary": 1.054847,
        "core_momentum": 0.574158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2024-03-15",
        "close": 1.76669,
        "direction_boundary": 1.045512,
        "core_momentum": 0.689785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190474
      },
      {
        "date": "2024-03-22",
        "close": 1.863231,
        "direction_boundary": 1.022988,
        "core_momentum": 0.821362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19512
      },
      {
        "date": "2024-03-29",
        "close": 1.853577,
        "direction_boundary": 1.060529,
        "core_momentum": 0.747785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177292
      },
      {
        "date": "2024-04-05",
        "close": 1.872885,
        "direction_boundary": 1.060529,
        "core_momentum": 0.765991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2024-04-12",
        "close": 1.863231,
        "direction_boundary": 1.069914,
        "core_momentum": 0.741477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180119
      },
      {
        "date": "2024-04-19",
        "close": 1.853577,
        "direction_boundary": 1.060529,
        "core_momentum": 0.747785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181348
      },
      {
        "date": "2024-04-26",
        "close": 1.901847,
        "direction_boundary": 1.051144,
        "core_momentum": 0.809312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2024-05-03",
        "close": 1.901847,
        "direction_boundary": 1.041758,
        "core_momentum": 0.825613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180595
      },
      {
        "date": "2024-05-10",
        "close": 1.921155,
        "direction_boundary": 1.060529,
        "core_momentum": 0.811506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174485
      },
      {
        "date": "2024-05-17",
        "close": 1.940463,
        "direction_boundary": 1.041758,
        "core_momentum": 0.862681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2024-05-24",
        "close": 1.940463,
        "direction_boundary": 1.060529,
        "core_momentum": 0.829712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173826
      },
      {
        "date": "2024-05-31",
        "close": 1.834269,
        "direction_boundary": 1.107455,
        "core_momentum": 0.656292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199094
      },
      {
        "date": "2024-06-07",
        "close": 1.872885,
        "direction_boundary": 1.069914,
        "core_momentum": 0.750501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19683
      },
      {
        "date": "2024-06-14",
        "close": 1.901897,
        "direction_boundary": 1.104311,
        "core_momentum": 0.722248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165297
      },
      {
        "date": "2024-06-21",
        "close": 1.872786,
        "direction_boundary": 1.038242,
        "core_momentum": 0.803805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167666
      },
      {
        "date": "2024-06-28",
        "close": 1.872786,
        "direction_boundary": 1.057119,
        "core_momentum": 0.771594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168358
      },
      {
        "date": "2024-07-05",
        "close": 1.872786,
        "direction_boundary": 1.028803,
        "core_momentum": 0.820354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1686
      },
      {
        "date": "2024-07-12",
        "close": 1.853379,
        "direction_boundary": 1.04768,
        "core_momentum": 0.769032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169467
      },
      {
        "date": "2024-07-19",
        "close": 1.77575,
        "direction_boundary": 1.04768,
        "core_momentum": 0.694935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178677
      },
      {
        "date": "2024-07-26",
        "close": 1.824268,
        "direction_boundary": 1.066557,
        "core_momentum": 0.710427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175566
      },
      {
        "date": "2024-08-02",
        "close": 1.77575,
        "direction_boundary": 1.094873,
        "core_momentum": 0.621878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179725
      },
      {
        "date": "2024-08-09",
        "close": 1.824268,
        "direction_boundary": 1.085434,
        "core_momentum": 0.680681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182208
      },
      {
        "date": "2024-08-16",
        "close": 1.843675,
        "direction_boundary": 1.104311,
        "core_momentum": 0.669525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182312
      },
      {
        "date": "2024-08-23",
        "close": 1.833972,
        "direction_boundary": 1.094873,
        "core_momentum": 0.675055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183021
      },
      {
        "date": "2024-08-30",
        "close": 1.863083,
        "direction_boundary": 1.11375,
        "core_momentum": 0.672802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182732
      },
      {
        "date": "2024-09-06",
        "close": 1.88249,
        "direction_boundary": 1.104311,
        "core_momentum": 0.704674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177816
      },
      {
        "date": "2024-09-13",
        "close": 1.921661,
        "direction_boundary": 1.13079,
        "core_momentum": 0.699397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159525
      },
      {
        "date": "2024-09-20",
        "close": 2.136263,
        "direction_boundary": 1.13079,
        "core_momentum": 0.889177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203244
      },
      {
        "date": "2024-09-27",
        "close": 2.067981,
        "direction_boundary": 1.083278,
        "core_momentum": 0.909003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20948
      },
      {
        "date": "2024-10-04",
        "close": 2.048471,
        "direction_boundary": 1.102283,
        "core_momentum": 0.858389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21012
      },
      {
        "date": "2024-10-11",
        "close": 2.028962,
        "direction_boundary": 1.140293,
        "core_momentum": 0.779334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210569
      },
      {
        "date": "2024-10-18",
        "close": 2.048471,
        "direction_boundary": 1.140293,
        "core_momentum": 0.796443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210377
      },
      {
        "date": "2024-10-25",
        "close": 2.097245,
        "direction_boundary": 1.187805,
        "core_momentum": 0.765648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209945
      },
      {
        "date": "2024-11-01",
        "close": 2.048471,
        "direction_boundary": 1.20681,
        "core_momentum": 0.697426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213298
      },
      {
        "date": "2024-11-08",
        "close": 2.08749,
        "direction_boundary": 1.187805,
        "core_momentum": 0.757435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214238
      },
      {
        "date": "2024-11-15",
        "close": 2.165527,
        "direction_boundary": 1.225815,
        "core_momentum": 0.766602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219079
      },
      {
        "date": "2024-11-22",
        "close": 2.233809,
        "direction_boundary": 1.225815,
        "core_momentum": 0.822305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222092
      },
      {
        "date": "2024-11-29",
        "close": 2.428902,
        "direction_boundary": 1.273327,
        "core_momentum": 0.907524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229066
      },
      {
        "date": "2024-12-06",
        "close": 2.458166,
        "direction_boundary": 1.263825,
        "core_momentum": 0.945021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228619
      },
      {
        "date": "2024-12-13",
        "close": 2.332244,
        "direction_boundary": 1.381858,
        "core_momentum": 0.68776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244566
      },
      {
        "date": "2024-12-20",
        "close": 2.40084,
        "direction_boundary": 1.372262,
        "core_momentum": 0.749549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243868
      },
      {
        "date": "2024-12-27",
        "close": 2.332244,
        "direction_boundary": 1.381858,
        "core_momentum": 0.68776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24939
      },
      {
        "date": "2025-01-03",
        "close": 2.302846,
        "direction_boundary": 1.410647,
        "core_momentum": 0.632475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2025-01-10",
        "close": 2.312645,
        "direction_boundary": 1.449032,
        "core_momentum": 0.595993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249538
      },
      {
        "date": "2025-01-17",
        "close": 2.195053,
        "direction_boundary": 1.506609,
        "core_momentum": 0.456949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253708
      },
      {
        "date": "2025-01-24",
        "close": 2.214652,
        "direction_boundary": 1.564187,
        "core_momentum": 0.415849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252263
      },
      {
        "date": "2025-01-31",
        "close": 2.214652,
        "direction_boundary": 1.544994,
        "core_momentum": 0.433437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247635
      },
      {
        "date": "2025-02-07",
        "close": 2.351843,
        "direction_boundary": 1.554591,
        "core_momentum": 0.512837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2025-02-14",
        "close": 2.430238,
        "direction_boundary": 1.564187,
        "core_momentum": 0.553675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258659
      },
      {
        "date": "2025-02-21",
        "close": 2.489034,
        "direction_boundary": 1.573783,
        "core_momentum": 0.581561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258237
      },
      {
        "date": "2025-02-28",
        "close": 2.322444,
        "direction_boundary": 1.602572,
        "core_momentum": 0.449198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281473
      },
      {
        "date": "2025-03-07",
        "close": 2.704619,
        "direction_boundary": 1.660496,
        "core_momentum": 0.628802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345055
      },
      {
        "date": "2025-03-14",
        "close": 2.557629,
        "direction_boundary": 1.76669,
        "core_momentum": 0.447695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358153
      },
      {
        "date": "2025-03-21",
        "close": 2.54783,
        "direction_boundary": 1.863231,
        "core_momentum": 0.367426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33134
      },
      {
        "date": "2025-03-28",
        "close": 2.618207,
        "direction_boundary": 1.853577,
        "core_momentum": 0.412516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327517
      },
      {
        "date": "2025-04-04",
        "close": 2.637892,
        "direction_boundary": 1.872885,
        "core_momentum": 0.408464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326438
      },
      {
        "date": "2025-04-11",
        "close": 2.608363,
        "direction_boundary": 1.863231,
        "core_momentum": 0.399914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326646
      },
      {
        "date": "2025-04-18",
        "close": 2.667421,
        "direction_boundary": 1.853577,
        "core_momentum": 0.439067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327122
      },
      {
        "date": "2025-04-25",
        "close": 2.677264,
        "direction_boundary": 1.901847,
        "core_momentum": 0.407718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326656
      },
      {
        "date": "2025-05-02",
        "close": 2.90365,
        "direction_boundary": 1.901847,
        "core_momentum": 0.526753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337637
      },
      {
        "date": "2025-05-09",
        "close": 2.90365,
        "direction_boundary": 1.921155,
        "core_momentum": 0.511409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338041
      },
      {
        "date": "2025-05-16",
        "close": 2.90365,
        "direction_boundary": 1.940463,
        "core_momentum": 0.49637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336657
      },
      {
        "date": "2025-05-23",
        "close": 2.854436,
        "direction_boundary": 1.940463,
        "core_momentum": 0.471008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337622
      },
      {
        "date": "2025-05-30",
        "close": 2.677264,
        "direction_boundary": 1.834269,
        "core_momentum": 0.459581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2025-06-06",
        "close": 2.706792,
        "direction_boundary": 1.872885,
        "core_momentum": 0.445253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334727
      },
      {
        "date": "2025-06-13",
        "close": 2.746164,
        "direction_boundary": 1.901897,
        "core_momentum": 0.443908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324946
      },
      {
        "date": "2025-06-20",
        "close": 2.546982,
        "direction_boundary": 1.872786,
        "core_momentum": 0.359996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342101
      },
      {
        "date": "2025-06-27",
        "close": 2.527238,
        "direction_boundary": 1.872786,
        "core_momentum": 0.349454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339479
      },
      {
        "date": "2025-07-04",
        "close": 2.655574,
        "direction_boundary": 1.872786,
        "core_momentum": 0.41798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344623
      },
      {
        "date": "2025-07-11",
        "close": 2.58647,
        "direction_boundary": 1.853379,
        "core_momentum": 0.395543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347446
      },
      {
        "date": "2025-07-18",
        "close": 2.527238,
        "direction_boundary": 1.77575,
        "core_momentum": 0.423195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340266
      },
      {
        "date": "2025-07-25",
        "close": 2.566726,
        "direction_boundary": 1.824268,
        "core_momentum": 0.40699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340524
      },
      {
        "date": "2025-08-01",
        "close": 2.616086,
        "direction_boundary": 1.77575,
        "core_momentum": 0.473229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340914
      },
      {
        "date": "2025-08-08",
        "close": 2.813527,
        "direction_boundary": 1.824268,
        "core_momentum": 0.542277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345324
      },
      {
        "date": "2025-08-15",
        "close": 2.843143,
        "direction_boundary": 1.843675,
        "core_momentum": 0.542106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343358
      },
      {
        "date": "2025-08-22",
        "close": 2.704935,
        "direction_boundary": 1.833972,
        "core_momentum": 0.474905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350827
      },
      {
        "date": "2025-08-29",
        "close": 2.566726,
        "direction_boundary": 1.863083,
        "core_momentum": 0.377677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344596
      },
      {
        "date": "2025-09-05",
        "close": 2.339669,
        "direction_boundary": 1.88249,
        "core_momentum": 0.242859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297727
      },
      {
        "date": "2025-09-12",
        "close": 2.468006,
        "direction_boundary": 1.921661,
        "core_momentum": 0.284309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299362
      },
      {
        "date": "2025-09-19",
        "close": 2.488287,
        "direction_boundary": 2.136263,
        "core_momentum": 0.164785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299628
      },
      {
        "date": "2025-09-26",
        "close": 2.656817,
        "direction_boundary": 2.067981,
        "core_momentum": 0.28474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2025-10-03",
        "close": 2.746038,
        "direction_boundary": 2.048471,
        "core_momentum": 0.340531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314437
      },
      {
        "date": "2025-10-10",
        "close": 2.825346,
        "direction_boundary": 2.028962,
        "core_momentum": 0.392508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2025-10-17",
        "close": 2.845173,
        "direction_boundary": 2.048471,
        "core_momentum": 0.388925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314861
      },
      {
        "date": "2025-10-24",
        "close": 2.865,
        "direction_boundary": 2.097245,
        "core_momentum": 0.366078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314918
      },
      {
        "date": "2025-10-31",
        "close": 2.815432,
        "direction_boundary": 2.048471,
        "core_momentum": 0.374407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294762
      },
      {
        "date": "2025-11-07",
        "close": 2.66673,
        "direction_boundary": 2.08749,
        "core_momentum": 0.277482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303792
      },
      {
        "date": "2025-11-14",
        "close": 2.656817,
        "direction_boundary": 2.165527,
        "core_momentum": 0.226869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303756
      },
      {
        "date": "2025-11-21",
        "close": 2.706384,
        "direction_boundary": 2.233809,
        "core_momentum": 0.211556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304558
      },
      {
        "date": "2025-11-28",
        "close": 2.567595,
        "direction_boundary": 2.428902,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300282
      },
      {
        "date": "2025-12-05",
        "close": 2.589855,
        "direction_boundary": 2.458166,
        "core_momentum": 0.053572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300104
      },
      {
        "date": "2025-12-12",
        "close": 2.639661,
        "direction_boundary": 2.332244,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300667
      },
      {
        "date": "2025-12-19",
        "close": 2.659582,
        "direction_boundary": 2.40084,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281338
      },
      {
        "date": "2025-12-26",
        "close": 2.639661,
        "direction_boundary": 2.332244,
        "core_momentum": 0.131812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281321
      },
      {
        "date": "2026-01-02",
        "close": 2.679504,
        "direction_boundary": 2.302846,
        "core_momentum": 0.163562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273537
      },
      {
        "date": "2026-01-09",
        "close": 2.689465,
        "direction_boundary": 2.312645,
        "core_momentum": 0.162939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270829
      },
      {
        "date": "2026-01-16",
        "close": 2.759192,
        "direction_boundary": 2.195053,
        "core_momentum": 0.257005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270388
      },
      {
        "date": "2026-01-23",
        "close": 2.759192,
        "direction_boundary": 2.214652,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269851
      },
      {
        "date": "2026-01-30",
        "close": 2.759192,
        "direction_boundary": 2.214652,
        "core_momentum": 0.245881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268846
      },
      {
        "date": "2026-02-06",
        "close": 2.73927,
        "direction_boundary": 2.351843,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248914
      },
      {
        "date": "2026-02-13",
        "close": 2.779114,
        "direction_boundary": 2.430238,
        "core_momentum": 0.143556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249342
      },
      {
        "date": "2026-02-20",
        "close": 2.808997,
        "direction_boundary": 2.489034,
        "core_momentum": 0.128549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239508
      },
      {
        "date": "2026-02-27",
        "close": 2.918568,
        "direction_boundary": 2.322444,
        "core_momentum": 0.25668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231584
      },
      {
        "date": "2026-03-06",
        "close": 3.197475,
        "direction_boundary": 2.704619,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21656
      },
      {
        "date": "2026-03-13",
        "close": 3.307046,
        "direction_boundary": 2.557629,
        "core_momentum": 0.293012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210671
      },
      {
        "date": "2026-03-20",
        "close": 3.436539,
        "direction_boundary": 2.54783,
        "core_momentum": 0.34881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213934
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "direction_boundary": 2.618207,
        "core_momentum": 0.325334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199751
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "direction_boundary": 2.637892,
        "core_momentum": 0.273744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205296
      },
      {
        "date": "2026-04-10",
        "close": 3.27,
        "direction_boundary": 2.608363,
        "core_momentum": 0.25366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208539
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "direction_boundary": 2.667421,
        "core_momentum": 0.218405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20916
      },
      {
        "date": "2026-04-24",
        "close": 3.28972,
        "direction_boundary": 2.677264,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209375
      },
      {
        "date": "2026-05-01",
        "close": 3.319626,
        "direction_boundary": 2.90365,
        "core_momentum": 0.14326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2026-05-08",
        "close": 3.349533,
        "direction_boundary": 2.90365,
        "core_momentum": 0.153559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2026-05-15",
        "close": 3.369471,
        "direction_boundary": 2.90365,
        "core_momentum": 0.160426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2026-05-22",
        "close": 3.219938,
        "direction_boundary": 2.854436,
        "core_momentum": 0.128047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20073
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "direction_boundary": 2.677264,
        "core_momentum": 0.19525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2026-06-05",
        "close": 3.219938,
        "direction_boundary": 2.706792,
        "core_momentum": 0.189577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182838
      },
      {
        "date": "2026-06-12",
        "close": 3.130218,
        "direction_boundary": 2.746164,
        "core_momentum": 0.139851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188981
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "direction_boundary": 2.546982,
        "core_momentum": 0.256389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1902
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "direction_boundary": 2.527238,
        "core_momentum": 0.289946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189626
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "direction_boundary": 2.655574,
        "core_momentum": 0.174887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202504
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "direction_boundary": 2.58647,
        "core_momentum": 0.225609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202951
      },
      {
        "date": "2026-07-17",
        "close": 3.21,
        "direction_boundary": 2.527238,
        "core_momentum": 0.270161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201272
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "direction_boundary": 2.566726,
        "core_momentum": 0.215556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206706
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 2.616086,
        "core_momentum": 0.184976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207192
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "direction_boundary": 2.813527,
        "core_momentum": 0.084049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208585
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.104311,
        "volume": 32432000
      },
      {
        "date": "2023-08-25",
        "close": 1.094873,
        "volume": 31140700
      },
      {
        "date": "2023-09-01",
        "close": 1.11375,
        "volume": 39347100
      },
      {
        "date": "2023-09-08",
        "close": 1.104311,
        "volume": 32464100
      },
      {
        "date": "2023-09-15",
        "close": 1.13079,
        "volume": 47523100
      },
      {
        "date": "2023-09-22",
        "close": 1.13079,
        "volume": 39318100
      },
      {
        "date": "2023-09-29",
        "close": 1.083278,
        "volume": 65231400
      },
      {
        "date": "2023-10-06",
        "close": 1.102283,
        "volume": 49544700
      },
      {
        "date": "2023-10-13",
        "close": 1.140293,
        "volume": 50866700
      },
      {
        "date": "2023-10-20",
        "close": 1.140293,
        "volume": 35973800
      },
      {
        "date": "2023-10-27",
        "close": 1.187805,
        "volume": 34416400
      },
      {
        "date": "2023-11-03",
        "close": 1.20681,
        "volume": 35485500
      },
      {
        "date": "2023-11-10",
        "close": 1.187805,
        "volume": 65889800
      },
      {
        "date": "2023-11-17",
        "close": 1.225815,
        "volume": 21225400
      },
      {
        "date": "2023-11-24",
        "close": 1.225815,
        "volume": 31247900
      },
      {
        "date": "2023-12-01",
        "close": 1.273327,
        "volume": 102346600
      },
      {
        "date": "2023-12-08",
        "close": 1.263825,
        "volume": 123117800
      },
      {
        "date": "2023-12-15",
        "close": 1.381858,
        "volume": 113292200
      },
      {
        "date": "2023-12-22",
        "close": 1.372262,
        "volume": 72618800
      },
      {
        "date": "2023-12-29",
        "close": 1.381858,
        "volume": 45773000
      },
      {
        "date": "2024-01-05",
        "close": 1.410647,
        "volume": 32556600
      },
      {
        "date": "2024-01-12",
        "close": 1.449032,
        "volume": 59610300
      },
      {
        "date": "2024-01-19",
        "close": 1.506609,
        "volume": 45696200
      },
      {
        "date": "2024-01-26",
        "close": 1.564187,
        "volume": 34831500
      },
      {
        "date": "2024-02-02",
        "close": 1.544994,
        "volume": 26704800
      },
      {
        "date": "2024-02-09",
        "close": 1.554591,
        "volume": 19744600
      },
      {
        "date": "2024-02-16",
        "close": 1.564187,
        "volume": 35013800
      },
      {
        "date": "2024-02-23",
        "close": 1.573783,
        "volume": 66261100
      },
      {
        "date": "2024-03-01",
        "close": 1.602572,
        "volume": 85659500
      },
      {
        "date": "2024-03-08",
        "close": 1.660496,
        "volume": 70567000
      },
      {
        "date": "2024-03-15",
        "close": 1.76669,
        "volume": 68897000
      },
      {
        "date": "2024-03-22",
        "close": 1.863231,
        "volume": 60414100
      },
      {
        "date": "2024-03-29",
        "close": 1.853577,
        "volume": 49778000
      },
      {
        "date": "2024-04-05",
        "close": 1.872885,
        "volume": 46224300
      },
      {
        "date": "2024-04-12",
        "close": 1.863231,
        "volume": 24283700
      },
      {
        "date": "2024-04-19",
        "close": 1.853577,
        "volume": 76936500
      },
      {
        "date": "2024-04-26",
        "close": 1.901847,
        "volume": 60040700
      },
      {
        "date": "2024-05-03",
        "close": 1.901847,
        "volume": 44867800
      },
      {
        "date": "2024-05-10",
        "close": 1.921155,
        "volume": 39207900
      },
      {
        "date": "2024-05-17",
        "close": 1.940463,
        "volume": 35099300
      },
      {
        "date": "2024-05-24",
        "close": 1.940463,
        "volume": 28442500
      },
      {
        "date": "2024-05-31",
        "close": 1.834269,
        "volume": 104247700
      },
      {
        "date": "2024-06-07",
        "close": 1.872885,
        "volume": 36591200
      },
      {
        "date": "2024-06-14",
        "close": 1.901897,
        "volume": 39050200
      },
      {
        "date": "2024-06-21",
        "close": 1.872786,
        "volume": 25611800
      },
      {
        "date": "2024-06-28",
        "close": 1.872786,
        "volume": 37135900
      },
      {
        "date": "2024-07-05",
        "close": 1.872786,
        "volume": 35250300
      },
      {
        "date": "2024-07-12",
        "close": 1.853379,
        "volume": 29930700
      },
      {
        "date": "2024-07-19",
        "close": 1.77575,
        "volume": 55795100
      },
      {
        "date": "2024-07-26",
        "close": 1.824268,
        "volume": 41497500
      },
      {
        "date": "2024-08-02",
        "close": 1.77575,
        "volume": 52312300
      },
      {
        "date": "2024-08-09",
        "close": 1.824268,
        "volume": 60429600
      },
      {
        "date": "2024-08-16",
        "close": 1.843675,
        "volume": 26791200
      },
      {
        "date": "2024-08-23",
        "close": 1.833972,
        "volume": 20779100
      },
      {
        "date": "2024-08-30",
        "close": 1.863083,
        "volume": 36423800
      },
      {
        "date": "2024-09-06",
        "close": 1.88249,
        "volume": 13445400
      },
      {
        "date": "2024-09-13",
        "close": 1.921661,
        "volume": 18649000
      },
      {
        "date": "2024-09-20",
        "close": 2.136263,
        "volume": 42447500
      },
      {
        "date": "2024-09-27",
        "close": 2.067981,
        "volume": 55248000
      },
      {
        "date": "2024-10-04",
        "close": 2.048471,
        "volume": 27592700
      },
      {
        "date": "2024-10-11",
        "close": 2.028962,
        "volume": 22330200
      },
      {
        "date": "2024-10-18",
        "close": 2.048471,
        "volume": 23861900
      },
      {
        "date": "2024-10-25",
        "close": 2.097245,
        "volume": 25383300
      },
      {
        "date": "2024-11-01",
        "close": 2.048471,
        "volume": 25616400
      },
      {
        "date": "2024-11-08",
        "close": 2.08749,
        "volume": 37433500
      },
      {
        "date": "2024-11-15",
        "close": 2.165527,
        "volume": 52601100
      },
      {
        "date": "2024-11-22",
        "close": 2.233809,
        "volume": 37743700
      },
      {
        "date": "2024-11-29",
        "close": 2.428902,
        "volume": 54693200
      },
      {
        "date": "2024-12-06",
        "close": 2.458166,
        "volume": 74345300
      },
      {
        "date": "2024-12-13",
        "close": 2.332244,
        "volume": 125466300
      },
      {
        "date": "2024-12-20",
        "close": 2.40084,
        "volume": 60111800
      },
      {
        "date": "2024-12-27",
        "close": 2.332244,
        "volume": 24908100
      },
      {
        "date": "2025-01-03",
        "close": 2.302846,
        "volume": 24341200
      },
      {
        "date": "2025-01-10",
        "close": 2.312645,
        "volume": 35231300
      },
      {
        "date": "2025-01-17",
        "close": 2.195053,
        "volume": 30765000
      },
      {
        "date": "2025-01-24",
        "close": 2.214652,
        "volume": 23758700
      },
      {
        "date": "2025-01-31",
        "close": 2.214652,
        "volume": 15198300
      },
      {
        "date": "2025-02-07",
        "close": 2.351843,
        "volume": 42668600
      },
      {
        "date": "2025-02-14",
        "close": 2.430238,
        "volume": 22404000
      },
      {
        "date": "2025-02-21",
        "close": 2.489034,
        "volume": 20028400
      },
      {
        "date": "2025-02-28",
        "close": 2.322444,
        "volume": 52369200
      },
      {
        "date": "2025-03-07",
        "close": 2.704619,
        "volume": 91400400
      },
      {
        "date": "2025-03-14",
        "close": 2.557629,
        "volume": 71284400
      },
      {
        "date": "2025-03-21",
        "close": 2.54783,
        "volume": 53424400
      },
      {
        "date": "2025-03-28",
        "close": 2.618207,
        "volume": 61242200
      },
      {
        "date": "2025-04-04",
        "close": 2.637892,
        "volume": 46525900
      },
      {
        "date": "2025-04-11",
        "close": 2.608363,
        "volume": 62137700
      },
      {
        "date": "2025-04-18",
        "close": 2.667421,
        "volume": 39216400
      },
      {
        "date": "2025-04-25",
        "close": 2.677264,
        "volume": 53861000
      },
      {
        "date": "2025-05-02",
        "close": 2.90365,
        "volume": 45888700
      },
      {
        "date": "2025-05-09",
        "close": 2.90365,
        "volume": 29917400
      },
      {
        "date": "2025-05-16",
        "close": 2.90365,
        "volume": 67814200
      },
      {
        "date": "2025-05-23",
        "close": 2.854436,
        "volume": 48488800
      },
      {
        "date": "2025-05-30",
        "close": 2.677264,
        "volume": 111381100
      },
      {
        "date": "2025-06-06",
        "close": 2.706792,
        "volume": 107534800
      },
      {
        "date": "2025-06-13",
        "close": 2.746164,
        "volume": 65280600
      },
      {
        "date": "2025-06-20",
        "close": 2.546982,
        "volume": 83313300
      },
      {
        "date": "2025-06-27",
        "close": 2.527238,
        "volume": 93266700
      },
      {
        "date": "2025-07-04",
        "close": 2.655574,
        "volume": 60563700
      },
      {
        "date": "2025-07-11",
        "close": 2.58647,
        "volume": 43502800
      },
      {
        "date": "2025-07-18",
        "close": 2.527238,
        "volume": 80264200
      },
      {
        "date": "2025-07-25",
        "close": 2.566726,
        "volume": 47783900
      },
      {
        "date": "2025-08-01",
        "close": 2.616086,
        "volume": 35531200
      },
      {
        "date": "2025-08-08",
        "close": 2.813527,
        "volume": 64676700
      },
      {
        "date": "2025-08-15",
        "close": 2.843143,
        "volume": 65146700
      },
      {
        "date": "2025-08-22",
        "close": 2.704935,
        "volume": 47779100
      },
      {
        "date": "2025-08-29",
        "close": 2.566726,
        "volume": 60837900
      },
      {
        "date": "2025-09-05",
        "close": 2.339669,
        "volume": 47328600
      },
      {
        "date": "2025-09-12",
        "close": 2.468006,
        "volume": 58853400
      },
      {
        "date": "2025-09-19",
        "close": 2.488287,
        "volume": 63460300
      },
      {
        "date": "2025-09-26",
        "close": 2.656817,
        "volume": 65387900
      },
      {
        "date": "2025-10-03",
        "close": 2.746038,
        "volume": 78462200
      },
      {
        "date": "2025-10-10",
        "close": 2.825346,
        "volume": 32954700
      },
      {
        "date": "2025-10-17",
        "close": 2.845173,
        "volume": 36744500
      },
      {
        "date": "2025-10-24",
        "close": 2.865,
        "volume": 27617200
      },
      {
        "date": "2025-10-31",
        "close": 2.815432,
        "volume": 51198900
      },
      {
        "date": "2025-11-07",
        "close": 2.66673,
        "volume": 19955200
      },
      {
        "date": "2025-11-14",
        "close": 2.656817,
        "volume": 18936900
      },
      {
        "date": "2025-11-21",
        "close": 2.706384,
        "volume": 13394400
      },
      {
        "date": "2025-11-28",
        "close": 2.567595,
        "volume": 22649600
      },
      {
        "date": "2025-12-05",
        "close": 2.589855,
        "volume": 14797800
      },
      {
        "date": "2025-12-12",
        "close": 2.639661,
        "volume": 19103200
      },
      {
        "date": "2025-12-19",
        "close": 2.659582,
        "volume": 8169000
      },
      {
        "date": "2025-12-26",
        "close": 2.639661,
        "volume": 10373100
      },
      {
        "date": "2026-01-02",
        "close": 2.679504,
        "volume": 8912800
      },
      {
        "date": "2026-01-09",
        "close": 2.689465,
        "volume": 20290500
      },
      {
        "date": "2026-01-16",
        "close": 2.759192,
        "volume": 36823400
      },
      {
        "date": "2026-01-23",
        "close": 2.759192,
        "volume": 28640000
      },
      {
        "date": "2026-01-30",
        "close": 2.759192,
        "volume": 55370700
      },
      {
        "date": "2026-02-06",
        "close": 2.73927,
        "volume": 19016900
      },
      {
        "date": "2026-02-13",
        "close": 2.779114,
        "volume": 27149100
      },
      {
        "date": "2026-02-20",
        "close": 2.808997,
        "volume": 16037200
      },
      {
        "date": "2026-02-27",
        "close": 2.918568,
        "volume": 50105400
      },
      {
        "date": "2026-03-06",
        "close": 3.197475,
        "volume": 126794800
      },
      {
        "date": "2026-03-13",
        "close": 3.307046,
        "volume": 82432600
      },
      {
        "date": "2026-03-20",
        "close": 3.436539,
        "volume": 43310700
      },
      {
        "date": "2026-03-27",
        "close": 3.47,
        "volume": 32579000
      },
      {
        "date": "2026-04-03",
        "close": 3.36,
        "volume": 40864800
      },
      {
        "date": "2026-04-10",
        "close": 3.27,
        "volume": 50996000
      },
      {
        "date": "2026-04-17",
        "close": 3.25,
        "volume": 45240600
      },
      {
        "date": "2026-04-24",
        "close": 3.28972,
        "volume": 17126800
      },
      {
        "date": "2026-05-01",
        "close": 3.319626,
        "volume": 28600100
      },
      {
        "date": "2026-05-08",
        "close": 3.349533,
        "volume": 30394900
      },
      {
        "date": "2026-05-15",
        "close": 3.369471,
        "volume": 21613400
      },
      {
        "date": "2026-05-22",
        "close": 3.219938,
        "volume": 34890100
      },
      {
        "date": "2026-05-29",
        "close": 3.2,
        "volume": 46219200
      },
      {
        "date": "2026-06-05",
        "close": 3.219938,
        "volume": 10732700
      },
      {
        "date": "2026-06-12",
        "close": 3.130218,
        "volume": 5248900
      },
      {
        "date": "2026-06-19",
        "close": 3.2,
        "volume": 5594900
      },
      {
        "date": "2026-06-26",
        "close": 3.26,
        "volume": 3459800
      },
      {
        "date": "2026-07-03",
        "close": 3.12,
        "volume": 3395800
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "volume": 19822900
      },
      {
        "date": "2026-07-17",
        "close": 3.21,
        "volume": 18417900
      },
      {
        "date": "2026-07-24",
        "close": 3.12,
        "volume": 15727000
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 25304300
      },
      {
        "date": "2026-08-07",
        "close": 3.05,
        "volume": 19127800
      }
    ],
    "sharemaestro_context": {
      "trend": 3.138101,
      "fair_value": 2.29291,
      "market_activity": 0.183218,
      "market_dynamics": -0.841516,
      "relative_strength": 0.19775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.018051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9524,
        "conditional_difference": 0.000659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.024746,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.031163,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.121131,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015947,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.321795,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.014999
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": -0.010582
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-12-03",
        "tenure": "Extended",
        "return": 0.022323
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.032737
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.070708
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.025274
      }
    ]
  }
}