{
  "ticker": {
    "uuid": "6c4777cf-0248-42f8-bf13-fa660d2888e8",
    "symbol": "WUW",
    "name": "W\u00fcstenrot & W\u00fcrttembergische AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.58,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.139533,
    "boundary_margin": 0.031151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224928,
    "volatility_stability": 1.066,
    "risk_context": 0.4446,
    "current_regime": {
      "move": 0.216984,
      "interruption": -0.146312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.155,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.284881,
        "direction_boundary": 13.860159,
        "core_momentum": -0.041506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162566
      },
      {
        "date": "2023-08-25",
        "close": 13.354527,
        "direction_boundary": 13.659286,
        "core_momentum": -0.022311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16279
      },
      {
        "date": "2023-09-01",
        "close": 13.302292,
        "direction_boundary": 13.475156,
        "core_momentum": -0.012828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160506
      },
      {
        "date": "2023-09-08",
        "close": 13.319704,
        "direction_boundary": 13.257545,
        "core_momentum": 0.004689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160351
      },
      {
        "date": "2023-09-15",
        "close": 13.110768,
        "direction_boundary": 12.906018,
        "core_momentum": 0.015865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139188
      },
      {
        "date": "2023-09-22",
        "close": 12.797362,
        "direction_boundary": 12.219707,
        "core_momentum": 0.047272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132777
      },
      {
        "date": "2023-09-29",
        "close": 12.553603,
        "direction_boundary": 11.416219,
        "core_momentum": 0.099629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116696
      },
      {
        "date": "2023-10-06",
        "close": 12.571013,
        "direction_boundary": 11.667308,
        "core_momentum": 0.077456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115709
      },
      {
        "date": "2023-10-13",
        "close": 12.553603,
        "direction_boundary": 11.61709,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10946
      },
      {
        "date": "2023-10-20",
        "close": 12.414312,
        "direction_boundary": 11.583611,
        "core_momentum": 0.071713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109639
      },
      {
        "date": "2023-10-27",
        "close": 11.265162,
        "direction_boundary": 11.784483,
        "core_momentum": -0.044068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169022
      },
      {
        "date": "2023-11-03",
        "close": 11.456686,
        "direction_boundary": 12.336881,
        "core_momentum": -0.071347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168185
      },
      {
        "date": "2023-11-10",
        "close": 11.404452,
        "direction_boundary": 12.772103,
        "core_momentum": -0.107081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155083
      },
      {
        "date": "2023-11-17",
        "close": 11.75268,
        "direction_boundary": 12.87254,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1625
      },
      {
        "date": "2023-11-24",
        "close": 11.578567,
        "direction_boundary": 12.721886,
        "core_momentum": -0.08987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162855
      },
      {
        "date": "2023-12-01",
        "close": 11.334807,
        "direction_boundary": 12.972976,
        "core_momentum": -0.126275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163731
      },
      {
        "date": "2023-12-08",
        "close": 11.474098,
        "direction_boundary": 12.654928,
        "core_momentum": -0.09331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165921
      },
      {
        "date": "2023-12-15",
        "close": 11.561155,
        "direction_boundary": 12.454056,
        "core_momentum": -0.071696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2023-12-22",
        "close": 11.61339,
        "direction_boundary": 12.772103,
        "core_momentum": -0.090722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16757
      },
      {
        "date": "2023-12-29",
        "close": 11.630801,
        "direction_boundary": 12.87254,
        "core_momentum": -0.096464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167693
      },
      {
        "date": "2024-01-05",
        "close": 11.630801,
        "direction_boundary": 13.62581,
        "core_momentum": -0.146414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166303
      },
      {
        "date": "2024-01-12",
        "close": 11.561155,
        "direction_boundary": 13.994073,
        "core_momentum": -0.173853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161605
      },
      {
        "date": "2024-01-19",
        "close": 11.421863,
        "direction_boundary": 14.010813,
        "core_momentum": -0.184782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2024-01-26",
        "close": 11.717857,
        "direction_boundary": 14.245165,
        "core_momentum": -0.177415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166264
      },
      {
        "date": "2024-02-02",
        "close": 11.543744,
        "direction_boundary": 14.245165,
        "core_momentum": -0.189638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166469
      },
      {
        "date": "2024-02-09",
        "close": 11.178104,
        "direction_boundary": 14.446036,
        "core_momentum": -0.226217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168983
      },
      {
        "date": "2024-02-16",
        "close": 11.648211,
        "direction_boundary": 14.395818,
        "core_momentum": -0.190861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2024-02-23",
        "close": 11.630801,
        "direction_boundary": 14.278643,
        "core_momentum": -0.185441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178675
      },
      {
        "date": "2024-03-01",
        "close": 11.787502,
        "direction_boundary": 14.512992,
        "core_momentum": -0.187797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180547
      },
      {
        "date": "2024-03-08",
        "close": 11.770092,
        "direction_boundary": 14.56321,
        "core_momentum": -0.191793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180404
      },
      {
        "date": "2024-03-15",
        "close": 11.526332,
        "direction_boundary": 13.709504,
        "core_momentum": -0.159245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181169
      },
      {
        "date": "2024-03-22",
        "close": 11.578567,
        "direction_boundary": 14.178207,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179438
      },
      {
        "date": "2024-03-29",
        "close": 11.61339,
        "direction_boundary": 13.475156,
        "core_momentum": -0.138163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2024-04-05",
        "close": 11.561155,
        "direction_boundary": 13.59233,
        "core_momentum": -0.149435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178169
      },
      {
        "date": "2024-04-12",
        "close": 11.456686,
        "direction_boundary": 13.910378,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17833
      },
      {
        "date": "2024-04-19",
        "close": 11.334807,
        "direction_boundary": 13.927116,
        "core_momentum": -0.186134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178291
      },
      {
        "date": "2024-04-26",
        "close": 11.439275,
        "direction_boundary": 13.793202,
        "core_momentum": -0.170658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117065
      },
      {
        "date": "2024-05-03",
        "close": 11.648211,
        "direction_boundary": 13.34124,
        "core_momentum": -0.126902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117422
      },
      {
        "date": "2024-05-10",
        "close": 11.75268,
        "direction_boundary": 13.876898,
        "core_momentum": -0.153076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117716
      },
      {
        "date": "2024-05-17",
        "close": 11.980435,
        "direction_boundary": 13.977336,
        "core_momentum": -0.142867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113251
      },
      {
        "date": "2024-05-24",
        "close": 11.962144,
        "direction_boundary": 13.842045,
        "core_momentum": -0.135811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111048
      },
      {
        "date": "2024-05-31",
        "close": 12.455994,
        "direction_boundary": 13.842045,
        "core_momentum": -0.100133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118729
      },
      {
        "date": "2024-06-07",
        "close": 12.236506,
        "direction_boundary": 13.685343,
        "core_momentum": -0.105868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121641
      },
      {
        "date": "2024-06-14",
        "close": 12.163342,
        "direction_boundary": 13.65052,
        "core_momentum": -0.108947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12196
      },
      {
        "date": "2024-06-21",
        "close": 11.943854,
        "direction_boundary": 13.633109,
        "core_momentum": -0.123908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125038
      },
      {
        "date": "2024-06-28",
        "close": 12.053598,
        "direction_boundary": 13.633109,
        "core_momentum": -0.115858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125538
      },
      {
        "date": "2024-07-05",
        "close": 12.090179,
        "direction_boundary": 13.337114,
        "core_momentum": -0.093494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125542
      },
      {
        "date": "2024-07-12",
        "close": 12.273088,
        "direction_boundary": 13.633109,
        "core_momentum": -0.099759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126413
      },
      {
        "date": "2024-07-19",
        "close": 12.199924,
        "direction_boundary": 13.598287,
        "core_momentum": -0.102834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125294
      },
      {
        "date": "2024-07-26",
        "close": 11.541457,
        "direction_boundary": 13.737576,
        "core_momentum": -0.159862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14444
      },
      {
        "date": "2024-08-02",
        "close": 11.10248,
        "direction_boundary": 13.563463,
        "core_momentum": -0.181442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152718
      },
      {
        "date": "2024-08-09",
        "close": 11.139061,
        "direction_boundary": 13.667932,
        "core_momentum": -0.185022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2024-08-16",
        "close": 11.065898,
        "direction_boundary": 13.284881,
        "core_momentum": -0.167031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133715
      },
      {
        "date": "2024-08-23",
        "close": 11.175643,
        "direction_boundary": 13.354527,
        "core_momentum": -0.163157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134721
      },
      {
        "date": "2024-08-30",
        "close": 11.248806,
        "direction_boundary": 13.302292,
        "core_momentum": -0.154371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2024-09-06",
        "close": 10.773246,
        "direction_boundary": 13.319704,
        "core_momentum": -0.19118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145342
      },
      {
        "date": "2024-09-13",
        "close": 10.828118,
        "direction_boundary": 13.110768,
        "core_momentum": -0.174105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143534
      },
      {
        "date": "2024-09-20",
        "close": 11.065898,
        "direction_boundary": 12.797362,
        "core_momentum": -0.135299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14713
      },
      {
        "date": "2024-09-27",
        "close": 11.35855,
        "direction_boundary": 12.553603,
        "core_momentum": -0.095196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152026
      },
      {
        "date": "2024-10-04",
        "close": 11.047607,
        "direction_boundary": 12.571013,
        "core_momentum": -0.121184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156497
      },
      {
        "date": "2024-10-11",
        "close": 11.157351,
        "direction_boundary": 12.553603,
        "core_momentum": -0.111223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2024-10-18",
        "close": 11.139061,
        "direction_boundary": 12.414312,
        "core_momentum": -0.102724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156314
      },
      {
        "date": "2024-10-25",
        "close": 11.065898,
        "direction_boundary": 11.265162,
        "core_momentum": -0.017689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155856
      },
      {
        "date": "2024-11-01",
        "close": 10.919572,
        "direction_boundary": 11.456686,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154123
      },
      {
        "date": "2024-11-08",
        "close": 11.029317,
        "direction_boundary": 11.404452,
        "core_momentum": -0.032894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154289
      },
      {
        "date": "2024-11-15",
        "close": 10.919572,
        "direction_boundary": 11.75268,
        "core_momentum": -0.070887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-11-22",
        "close": 10.773246,
        "direction_boundary": 11.578567,
        "core_momentum": -0.069553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151971
      },
      {
        "date": "2024-11-29",
        "close": 10.937863,
        "direction_boundary": 11.334807,
        "core_momentum": -0.03502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140803
      },
      {
        "date": "2024-12-06",
        "close": 11.084188,
        "direction_boundary": 11.474098,
        "core_momentum": -0.033982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141751
      },
      {
        "date": "2024-12-13",
        "close": 10.828118,
        "direction_boundary": 11.561155,
        "core_momentum": -0.063405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144314
      },
      {
        "date": "2024-12-20",
        "close": 10.553758,
        "direction_boundary": 11.61339,
        "core_momentum": -0.091242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146092
      },
      {
        "date": "2024-12-27",
        "close": 10.535467,
        "direction_boundary": 11.630801,
        "core_momentum": -0.094175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2025-01-03",
        "close": 10.846409,
        "direction_boundary": 11.630801,
        "core_momentum": -0.067441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152074
      },
      {
        "date": "2025-01-10",
        "close": 10.974444,
        "direction_boundary": 11.561155,
        "core_momentum": -0.050748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151312
      },
      {
        "date": "2025-01-17",
        "close": 11.011026,
        "direction_boundary": 11.421863,
        "core_momentum": -0.035969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2025-01-24",
        "close": 11.011026,
        "direction_boundary": 11.717857,
        "core_momentum": -0.060321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132216
      },
      {
        "date": "2025-01-31",
        "close": 11.248806,
        "direction_boundary": 11.543744,
        "core_momentum": -0.02555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124674
      },
      {
        "date": "2025-02-07",
        "close": 11.157351,
        "direction_boundary": 11.178104,
        "core_momentum": -0.001857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125173
      },
      {
        "date": "2025-02-14",
        "close": 11.157351,
        "direction_boundary": 11.648211,
        "core_momentum": -0.04214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124806
      },
      {
        "date": "2025-02-21",
        "close": 11.12077,
        "direction_boundary": 11.630801,
        "core_momentum": -0.043852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124123
      },
      {
        "date": "2025-02-28",
        "close": 11.706075,
        "direction_boundary": 11.787502,
        "core_momentum": -0.006908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143049
      },
      {
        "date": "2025-03-07",
        "close": 11.980435,
        "direction_boundary": 11.770092,
        "core_momentum": 0.017871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130611
      },
      {
        "date": "2025-03-14",
        "close": 12.017017,
        "direction_boundary": 11.526332,
        "core_momentum": 0.042571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13061
      },
      {
        "date": "2025-03-21",
        "close": 12.565739,
        "direction_boundary": 11.578567,
        "core_momentum": 0.085259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140338
      },
      {
        "date": "2025-03-28",
        "close": 12.455994,
        "direction_boundary": 11.61339,
        "core_momentum": 0.072555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13811
      },
      {
        "date": "2025-04-04",
        "close": 12.053598,
        "direction_boundary": 11.561155,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140571
      },
      {
        "date": "2025-04-11",
        "close": 11.834108,
        "direction_boundary": 11.456686,
        "core_momentum": 0.032943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14338
      },
      {
        "date": "2025-04-18",
        "close": 12.437704,
        "direction_boundary": 11.334807,
        "core_momentum": 0.097302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157586
      },
      {
        "date": "2025-04-25",
        "close": 12.730355,
        "direction_boundary": 11.439275,
        "core_momentum": 0.112864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158913
      },
      {
        "date": "2025-05-02",
        "close": 13.205914,
        "direction_boundary": 11.648211,
        "core_momentum": 0.133729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162232
      },
      {
        "date": "2025-05-09",
        "close": 13.882672,
        "direction_boundary": 11.75268,
        "core_momentum": 0.181235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2025-05-16",
        "close": 13.772928,
        "direction_boundary": 11.980435,
        "core_momentum": 0.149618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172265
      },
      {
        "date": "2025-05-23",
        "close": 13.489,
        "direction_boundary": 11.962144,
        "core_momentum": 0.127641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174462
      },
      {
        "date": "2025-05-30",
        "close": 13.240267,
        "direction_boundary": 12.455994,
        "core_momentum": 0.062964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178186
      },
      {
        "date": "2025-06-06",
        "close": 13.297666,
        "direction_boundary": 12.236506,
        "core_momentum": 0.086721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178021
      },
      {
        "date": "2025-06-13",
        "close": 12.915,
        "direction_boundary": 12.163342,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18018
      },
      {
        "date": "2025-06-20",
        "close": 12.895866,
        "direction_boundary": 11.943854,
        "core_momentum": 0.079707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174503
      },
      {
        "date": "2025-06-27",
        "close": 13.048933,
        "direction_boundary": 12.053598,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174047
      },
      {
        "date": "2025-07-04",
        "close": 13.0872,
        "direction_boundary": 12.090179,
        "core_momentum": 0.082465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2025-07-11",
        "close": 13.1446,
        "direction_boundary": 12.273088,
        "core_momentum": 0.07101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2025-07-18",
        "close": 13.0872,
        "direction_boundary": 12.199924,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172112
      },
      {
        "date": "2025-07-25",
        "close": 13.355066,
        "direction_boundary": 11.541457,
        "core_momentum": 0.157139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2025-08-01",
        "close": 13.450733,
        "direction_boundary": 11.10248,
        "core_momentum": 0.211507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171666
      },
      {
        "date": "2025-08-08",
        "close": 14.139533,
        "direction_boundary": 11.139061,
        "core_momentum": 0.269365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180185
      },
      {
        "date": "2025-08-15",
        "close": 14.043867,
        "direction_boundary": 11.065898,
        "core_momentum": 0.269112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181115
      },
      {
        "date": "2025-08-22",
        "close": 13.8334,
        "direction_boundary": 11.175643,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183424
      },
      {
        "date": "2025-08-29",
        "close": 13.335933,
        "direction_boundary": 11.248806,
        "core_momentum": 0.185542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2025-09-05",
        "close": 13.029799,
        "direction_boundary": 10.773246,
        "core_momentum": 0.209459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184913
      },
      {
        "date": "2025-09-12",
        "close": 12.9724,
        "direction_boundary": 10.828118,
        "core_momentum": 0.198029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2025-09-19",
        "close": 12.876733,
        "direction_boundary": 11.065898,
        "core_momentum": 0.163641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17559
      },
      {
        "date": "2025-09-26",
        "close": 12.876733,
        "direction_boundary": 11.35855,
        "core_momentum": 0.13366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17504
      },
      {
        "date": "2025-10-03",
        "close": 13.048933,
        "direction_boundary": 11.047607,
        "core_momentum": 0.181155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168629
      },
      {
        "date": "2025-10-10",
        "close": 13.699466,
        "direction_boundary": 11.157351,
        "core_momentum": 0.227842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177004
      },
      {
        "date": "2025-10-17",
        "close": 13.489,
        "direction_boundary": 11.139061,
        "core_momentum": 0.210964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167337
      },
      {
        "date": "2025-10-24",
        "close": 13.7186,
        "direction_boundary": 11.065898,
        "core_momentum": 0.239719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166031
      },
      {
        "date": "2025-10-31",
        "close": 13.6038,
        "direction_boundary": 10.919572,
        "core_momentum": 0.245818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2025-11-07",
        "close": 13.335933,
        "direction_boundary": 11.029317,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145323
      },
      {
        "date": "2025-11-14",
        "close": 13.355066,
        "direction_boundary": 10.919572,
        "core_momentum": 0.223039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14508
      },
      {
        "date": "2025-11-21",
        "close": 13.163733,
        "direction_boundary": 10.773246,
        "core_momentum": 0.221891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14361
      },
      {
        "date": "2025-11-28",
        "close": 13.469867,
        "direction_boundary": 10.937863,
        "core_momentum": 0.23149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2025-12-05",
        "close": 13.642067,
        "direction_boundary": 11.084188,
        "core_momentum": 0.230768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145839
      },
      {
        "date": "2025-12-12",
        "close": 13.756866,
        "direction_boundary": 10.828118,
        "core_momentum": 0.270476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2025-12-19",
        "close": 13.680333,
        "direction_boundary": 10.553758,
        "core_momentum": 0.296252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2025-12-26",
        "close": 13.737733,
        "direction_boundary": 10.535467,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13916
      },
      {
        "date": "2026-01-02",
        "close": 14.196933,
        "direction_boundary": 10.846409,
        "core_momentum": 0.308906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2026-01-09",
        "close": 14.177799,
        "direction_boundary": 10.974444,
        "core_momentum": 0.291892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145736
      },
      {
        "date": "2026-01-16",
        "close": 14.311733,
        "direction_boundary": 11.011026,
        "core_momentum": 0.299764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145611
      },
      {
        "date": "2026-01-23",
        "close": 14.273466,
        "direction_boundary": 11.011026,
        "core_momentum": 0.296288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143774
      },
      {
        "date": "2026-01-30",
        "close": 14.445666,
        "direction_boundary": 11.248806,
        "core_momentum": 0.284195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14424
      },
      {
        "date": "2026-02-06",
        "close": 14.9814,
        "direction_boundary": 11.157351,
        "core_momentum": 0.342738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2026-02-13",
        "close": 14.962267,
        "direction_boundary": 11.157351,
        "core_momentum": 0.341023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2026-02-20",
        "close": 15.593666,
        "direction_boundary": 11.12077,
        "core_momentum": 0.402211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143629
      },
      {
        "date": "2026-02-27",
        "close": 15.823267,
        "direction_boundary": 11.706075,
        "core_momentum": 0.351714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2026-03-06",
        "close": 15.421467,
        "direction_boundary": 11.980435,
        "core_momentum": 0.287221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2026-03-13",
        "close": 15.517133,
        "direction_boundary": 12.017017,
        "core_momentum": 0.291263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2026-03-20",
        "close": 15.191867,
        "direction_boundary": 12.565739,
        "core_momentum": 0.208991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2026-03-27",
        "close": 13.8908,
        "direction_boundary": 12.455994,
        "core_momentum": 0.11519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2026-04-03",
        "close": 13.508133,
        "direction_boundary": 12.053598,
        "core_momentum": 0.120672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194154
      },
      {
        "date": "2026-04-10",
        "close": 14.043867,
        "direction_boundary": 11.834108,
        "core_momentum": 0.186728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189821
      },
      {
        "date": "2026-04-17",
        "close": 14.598733,
        "direction_boundary": 12.437704,
        "core_momentum": 0.173748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195249
      },
      {
        "date": "2026-04-24",
        "close": 14.330866,
        "direction_boundary": 12.730355,
        "core_momentum": 0.125724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196399
      },
      {
        "date": "2026-05-01",
        "close": 14.177799,
        "direction_boundary": 13.205914,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196665
      },
      {
        "date": "2026-05-08",
        "close": 14.101266,
        "direction_boundary": 13.882672,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194516
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "direction_boundary": 13.772928,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194628
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "direction_boundary": 13.489,
        "core_momentum": 0.079398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195512
      },
      {
        "date": "2026-05-29",
        "close": 14.74,
        "direction_boundary": 13.240267,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193976
      },
      {
        "date": "2026-06-05",
        "close": 14.06,
        "direction_boundary": 13.297666,
        "core_momentum": 0.057328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205719
      },
      {
        "date": "2026-06-12",
        "close": 14.98,
        "direction_boundary": 12.915,
        "core_momentum": 0.159892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222994
      },
      {
        "date": "2026-06-19",
        "close": 14.38,
        "direction_boundary": 12.895866,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231025
      },
      {
        "date": "2026-06-26",
        "close": 14.54,
        "direction_boundary": 13.048933,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2026-07-03",
        "close": 14.96,
        "direction_boundary": 13.0872,
        "core_momentum": 0.143102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230267
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "direction_boundary": 13.1446,
        "core_momentum": 0.121373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231414
      },
      {
        "date": "2026-07-17",
        "close": 14.66,
        "direction_boundary": 13.0872,
        "core_momentum": 0.120178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231316
      },
      {
        "date": "2026-07-24",
        "close": 14.68,
        "direction_boundary": 13.355066,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231258
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "direction_boundary": 13.450733,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230815
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "direction_boundary": 14.139533,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224928
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.284881,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 13.354527,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 13.302292,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 13.319704,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 13.110768,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 12.797362,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.553603,
        "volume": 98
      },
      {
        "date": "2023-10-06",
        "close": 12.571013,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.553603,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.414312,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 11.265162,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.456686,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.404452,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.75268,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.578567,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 11.334807,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 11.474098,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 11.561155,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 11.61339,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 11.630801,
        "volume": 30
      },
      {
        "date": "2024-01-05",
        "close": 11.630801,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 11.561155,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 11.421863,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 11.717857,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 11.543744,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 11.178104,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 11.648211,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 11.630801,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 11.787502,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 11.770092,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 11.526332,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 11.578567,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 11.61339,
        "volume": 80
      },
      {
        "date": "2024-04-05",
        "close": 11.561155,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 11.456686,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.334807,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.439275,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 11.648211,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 11.75268,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 11.980435,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 11.962144,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.455994,
        "volume": 240
      },
      {
        "date": "2024-06-07",
        "close": 12.236506,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.163342,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 11.943854,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.053598,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.090179,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.273088,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.199924,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 11.541457,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 11.10248,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 11.139061,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 11.065898,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 11.175643,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 11.248806,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.773246,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.828118,
        "volume": 347
      },
      {
        "date": "2024-09-20",
        "close": 11.065898,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.35855,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 11.047607,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 11.157351,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.139061,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 11.065898,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.919572,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 11.029317,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.919572,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.773246,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.937863,
        "volume": 806
      },
      {
        "date": "2024-12-06",
        "close": 11.084188,
        "volume": 1556
      },
      {
        "date": "2024-12-13",
        "close": 10.828118,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.553758,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 10.535467,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 10.846409,
        "volume": 869
      },
      {
        "date": "2025-01-10",
        "close": 10.974444,
        "volume": 869
      },
      {
        "date": "2025-01-17",
        "close": 11.011026,
        "volume": 2607
      },
      {
        "date": "2025-01-24",
        "close": 11.011026,
        "volume": 869
      },
      {
        "date": "2025-01-31",
        "close": 11.248806,
        "volume": 1738
      },
      {
        "date": "2025-02-07",
        "close": 11.157351,
        "volume": 1369
      },
      {
        "date": "2025-02-14",
        "close": 11.157351,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.12077,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.706075,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.980435,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.017017,
        "volume": 708
      },
      {
        "date": "2025-03-21",
        "close": 12.565739,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.455994,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 12.053598,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 11.834108,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.437704,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.730355,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 13.205914,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 13.882672,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 13.772928,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 13.489,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 13.240267,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 13.297666,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.915,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.895866,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 13.048933,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 13.0872,
        "volume": 87
      },
      {
        "date": "2025-07-11",
        "close": 13.1446,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 13.0872,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 13.355066,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 13.450733,
        "volume": 59
      },
      {
        "date": "2025-08-08",
        "close": 14.139533,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 14.043867,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.8334,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 13.335933,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 13.029799,
        "volume": 13
      },
      {
        "date": "2025-09-12",
        "close": 12.9724,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.876733,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.876733,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 13.048933,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.699466,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.489,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 13.7186,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.6038,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 13.335933,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 13.355066,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 13.163733,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 13.469867,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 13.642067,
        "volume": 1000
      },
      {
        "date": "2025-12-12",
        "close": 13.756866,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.680333,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 13.737733,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 14.196933,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 14.177799,
        "volume": 60
      },
      {
        "date": "2026-01-16",
        "close": 14.311733,
        "volume": 1050
      },
      {
        "date": "2026-01-23",
        "close": 14.273466,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 14.445666,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.9814,
        "volume": 361
      },
      {
        "date": "2026-02-13",
        "close": 14.962267,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 15.593666,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 15.823267,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.421467,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 15.517133,
        "volume": 116
      },
      {
        "date": "2026-03-20",
        "close": 15.191867,
        "volume": 1000
      },
      {
        "date": "2026-03-27",
        "close": 13.8908,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 13.508133,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 14.043867,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 14.598733,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 14.330866,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 14.177799,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14.101266,
        "volume": 600
      },
      {
        "date": "2026-05-15",
        "close": 14.2,
        "volume": 1070
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 14.74,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.06,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 14.98,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 14.38,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.54,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.96,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.74,
        "volume": 341
      },
      {
        "date": "2026-07-17",
        "close": 14.66,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.68,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.62,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.58,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.629113,
      "fair_value": 12.647587,
      "market_activity": 2.782664,
      "market_dynamics": 0.064285,
      "relative_strength": -16.035533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.009825,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015396,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018918,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.014973,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.020259,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.080237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.02518
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.08161
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.00024
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.01993
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.029703
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.067974
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.03914
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216984
      }
    ]
  }
}