{
  "ticker": {
    "uuid": "6c484638-8788-474c-83c8-9325195a6efc",
    "symbol": "0073",
    "name": "Asian Citrus Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.01,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.2,
    "boundary_margin": -0.086364,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410625,
    "volatility_stability": 0.4043,
    "risk_context": 0.2435,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.049751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.848,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.116666,
        "direction_boundary": 19.933332,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406955
      },
      {
        "date": "2023-08-25",
        "close": 10.733333,
        "direction_boundary": 20.700001,
        "core_momentum": -0.481482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372054
      },
      {
        "date": "2023-09-01",
        "close": 10.925,
        "direction_boundary": 19.933332,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370869
      },
      {
        "date": "2023-09-08",
        "close": 10.158333,
        "direction_boundary": 19.166666,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378393
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "direction_boundary": 16.674999,
        "core_momentum": -0.52024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482451
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "direction_boundary": 16.866667,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491768
      },
      {
        "date": "2023-09-29",
        "close": 7.8,
        "direction_boundary": 16.674999,
        "core_momentum": -0.532234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495222
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "direction_boundary": 16.483334,
        "core_momentum": -0.526795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496054
      },
      {
        "date": "2023-10-13",
        "close": 7.6,
        "direction_boundary": 14.95,
        "core_momentum": -0.491639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487722
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "direction_boundary": 15.333333,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523221
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "direction_boundary": 15.716666,
        "core_momentum": -0.669141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563105
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "direction_boundary": 15.141666,
        "core_momentum": -0.656577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565986
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "direction_boundary": 16.674999,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601802
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "direction_boundary": 17.825001,
        "core_momentum": -0.685835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597951
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "direction_boundary": 15.716666,
        "core_momentum": -0.707317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638569
      },
      {
        "date": "2023-12-01",
        "close": 3.6,
        "direction_boundary": 14.375,
        "core_momentum": -0.749565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67757
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "direction_boundary": 14.95,
        "core_momentum": -0.585284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065803
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "direction_boundary": 15.333333,
        "core_momentum": -0.726087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171489
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "direction_boundary": 14.95,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166857
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "direction_boundary": 14.183333,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.168089
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "direction_boundary": 14.566666,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169243
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "direction_boundary": 13.991666,
        "core_momentum": -0.714116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177481
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "direction_boundary": 15.908333,
        "core_momentum": -0.748559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178397
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "direction_boundary": 16.291666,
        "core_momentum": -0.779028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178698
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "direction_boundary": 16.291666,
        "core_momentum": -0.754476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19573
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 17.633333,
        "core_momentum": -0.773157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196415
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "direction_boundary": 18.208332,
        "core_momentum": -0.769336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200143
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "direction_boundary": 15.908333,
        "core_momentum": -0.761131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203269
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "direction_boundary": 16.291666,
        "core_momentum": -0.731151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227297
      },
      {
        "date": "2024-03-08",
        "close": 3.86,
        "direction_boundary": 15.716666,
        "core_momentum": -0.754401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232824
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "direction_boundary": 14.566666,
        "core_momentum": -0.7254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201398
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "direction_boundary": 14.566666,
        "core_momentum": -0.724027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197425
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "direction_boundary": 13.8,
        "core_momentum": -0.72971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197484
      },
      {
        "date": "2024-04-05",
        "close": 3.67,
        "direction_boundary": 13.416666,
        "core_momentum": -0.72646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196927
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "direction_boundary": 13.991666,
        "core_momentum": -0.765575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202471
      },
      {
        "date": "2024-04-19",
        "close": 2.75,
        "direction_boundary": 14.375,
        "core_momentum": -0.808696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203505
      },
      {
        "date": "2024-04-26",
        "close": 2.65,
        "direction_boundary": 15.141666,
        "core_momentum": -0.824986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176806
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "direction_boundary": 14.566666,
        "core_momentum": -0.818078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176806
      },
      {
        "date": "2024-05-10",
        "close": 2.65,
        "direction_boundary": 13.8,
        "core_momentum": -0.807971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.16137
      },
      {
        "date": "2024-05-17",
        "close": 2.6,
        "direction_boundary": 13.991666,
        "core_momentum": -0.814175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161446
      },
      {
        "date": "2024-05-24",
        "close": 2.61,
        "direction_boundary": 13.416666,
        "core_momentum": -0.805466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136739
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "direction_boundary": 14.375,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109508
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "direction_boundary": 13.033333,
        "core_momentum": -0.769821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775957
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "direction_boundary": 11.5,
        "core_momentum": -0.742609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574651
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "direction_boundary": 12.841666,
        "core_momentum": -0.780402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556208
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "direction_boundary": 12.266666,
        "core_momentum": -0.769293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556469
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "direction_boundary": 11.883333,
        "core_momentum": -0.7669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555823
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "direction_boundary": 11.691666,
        "core_momentum": -0.763079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528466
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "direction_boundary": 11.5,
        "core_momentum": -0.765217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528289
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "direction_boundary": 11.691666,
        "core_momentum": -0.769066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512254
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "direction_boundary": 11.691666,
        "core_momentum": -0.743407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512254
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "direction_boundary": 10.925,
        "core_momentum": -0.75286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528289
      },
      {
        "date": "2024-08-16",
        "close": 2.62,
        "direction_boundary": 11.116666,
        "core_momentum": -0.764318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520471
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "direction_boundary": 10.733333,
        "core_momentum": -0.729814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531965
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "direction_boundary": 10.925,
        "core_momentum": -0.734554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484946
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "direction_boundary": 10.158333,
        "core_momentum": -0.71452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458276
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "direction_boundary": 8.0,
        "core_momentum": -0.64125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453328
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "direction_boundary": 8.4,
        "core_momentum": -0.684524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461841
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "direction_boundary": 7.8,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492517
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "direction_boundary": 7.8,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498659
      },
      {
        "date": "2024-10-11",
        "close": 3.04,
        "direction_boundary": 7.6,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476755
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "direction_boundary": 6.4,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412122
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "direction_boundary": 5.2,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40828
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "direction_boundary": 5.2,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40828
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "direction_boundary": 5.8,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410405
      },
      {
        "date": "2024-11-15",
        "close": 2.75,
        "direction_boundary": 5.6,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428708
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "direction_boundary": 4.6,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42927
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "direction_boundary": 3.6,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383889
      },
      {
        "date": "2024-12-06",
        "close": 2.68,
        "direction_boundary": 6.2,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387993
      },
      {
        "date": "2024-12-13",
        "close": 2.57,
        "direction_boundary": 4.2,
        "core_momentum": -0.388095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391324
      },
      {
        "date": "2024-12-20",
        "close": 2.47,
        "direction_boundary": 4.6,
        "core_momentum": -0.463043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389582
      },
      {
        "date": "2024-12-27",
        "close": 2.47,
        "direction_boundary": 4.6,
        "core_momentum": -0.463043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389456
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "direction_boundary": 4.6,
        "core_momentum": -0.463043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388807
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "direction_boundary": 4.0,
        "core_momentum": -0.3975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389744
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "direction_boundary": 4.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388649
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "direction_boundary": 3.6,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393691
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 4.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36151
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "direction_boundary": 4.0,
        "core_momentum": -0.395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33502
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "direction_boundary": 4.2,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333629
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "direction_boundary": 3.8,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298074
      },
      {
        "date": "2025-02-28",
        "close": 2.3,
        "direction_boundary": 4.38,
        "core_momentum": -0.474886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2025-03-07",
        "close": 2.53,
        "direction_boundary": 3.86,
        "core_momentum": -0.34456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340226
      },
      {
        "date": "2025-03-14",
        "close": 2.01,
        "direction_boundary": 4.0,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461616
      },
      {
        "date": "2025-03-21",
        "close": 2.13,
        "direction_boundary": 4.02,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461716
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "direction_boundary": 3.73,
        "core_momentum": -0.512064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465122
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "direction_boundary": 3.67,
        "core_momentum": -0.504087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455678
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "direction_boundary": 3.28,
        "core_momentum": -0.472561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457123
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 2.75,
        "core_momentum": -0.370909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456546
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "direction_boundary": 2.65,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455804
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 2.65,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455804
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "direction_boundary": 2.65,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450026
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "direction_boundary": 2.6,
        "core_momentum": -0.342308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443288
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "direction_boundary": 2.61,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446289
      },
      {
        "date": "2025-05-30",
        "close": 1.59,
        "direction_boundary": 2.99,
        "core_momentum": -0.468227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446289
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "direction_boundary": 3.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450698
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "direction_boundary": 2.96,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450898
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "direction_boundary": 2.82,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451007
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "direction_boundary": 2.83,
        "core_momentum": -0.487633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450111
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "direction_boundary": 2.77,
        "core_momentum": -0.476534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450111
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "direction_boundary": 2.77,
        "core_momentum": -0.476534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450953
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "direction_boundary": 2.7,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668918
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "direction_boundary": 2.7,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680389
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "direction_boundary": 3.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680473
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "direction_boundary": 2.7,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679328
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "direction_boundary": 2.62,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690566
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "direction_boundary": 2.9,
        "core_momentum": -0.334483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691527
      },
      {
        "date": "2025-08-29",
        "close": 1.98,
        "direction_boundary": 2.9,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688612
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "direction_boundary": 2.9,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677814
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "direction_boundary": 2.87,
        "core_momentum": -0.33101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603066
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "direction_boundary": 2.65,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596942
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "direction_boundary": 3.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554729
      },
      {
        "date": "2025-10-03",
        "close": 1.94,
        "direction_boundary": 3.15,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555357
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "direction_boundary": 3.04,
        "core_momentum": -0.266447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580904
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "direction_boundary": 2.9,
        "core_momentum": -0.382759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662518
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "direction_boundary": 2.9,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665768
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 2.9,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670741
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "direction_boundary": 3.0,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670828
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "direction_boundary": 2.75,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677811
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668611
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "direction_boundary": 2.8,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668611
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "direction_boundary": 2.68,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658662
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "direction_boundary": 2.57,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658662
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "direction_boundary": 2.47,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664282
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "direction_boundary": 2.47,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68216
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "direction_boundary": 2.47,
        "core_momentum": -0.327935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683951
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 2.41,
        "core_momentum": -0.282158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685719
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "direction_boundary": 2.4,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49434
      },
      {
        "date": "2026-01-23",
        "close": 1.65,
        "direction_boundary": 2.5,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473219
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "direction_boundary": 2.5,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478896
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "direction_boundary": 2.42,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478709
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "direction_boundary": 2.45,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466108
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "direction_boundary": 2.45,
        "core_momentum": -0.281633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464027
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "direction_boundary": 2.3,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462168
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 2.53,
        "core_momentum": -0.209486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487502
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "direction_boundary": 2.01,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490531
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "direction_boundary": 2.13,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496015
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 1.82,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496015
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "direction_boundary": 1.82,
        "core_momentum": 0.137363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533039
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "direction_boundary": 1.73,
        "core_momentum": 0.265896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50196
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "direction_boundary": 1.73,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449204
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "direction_boundary": 1.68,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44979
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "direction_boundary": 1.68,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451861
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "direction_boundary": 1.68,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451842
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "direction_boundary": 1.71,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441211
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "direction_boundary": 1.59,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441588
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "direction_boundary": 1.59,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443286
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "direction_boundary": 1.48,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443286
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "direction_boundary": 1.48,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443739
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "direction_boundary": 1.48,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441476
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 1.45,
        "core_momentum": 0.37931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413538
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "direction_boundary": 1.45,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411512
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "direction_boundary": 1.45,
        "core_momentum": 0.358621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408518
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "direction_boundary": 2.03,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407704
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "direction_boundary": 2.23,
        "core_momentum": -0.053812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408242
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "direction_boundary": 2.2,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410775
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "direction_boundary": 2.2,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410625
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.116666,
        "volume": 7871
      },
      {
        "date": "2023-08-25",
        "close": 10.733333,
        "volume": 2558
      },
      {
        "date": "2023-09-01",
        "close": 10.925,
        "volume": 11153
      },
      {
        "date": "2023-09-08",
        "close": 10.158333,
        "volume": 3404
      },
      {
        "date": "2023-09-15",
        "close": 8.0,
        "volume": 55222
      },
      {
        "date": "2023-09-22",
        "close": 8.4,
        "volume": 14809
      },
      {
        "date": "2023-09-29",
        "close": 7.8,
        "volume": 12210
      },
      {
        "date": "2023-10-06",
        "close": 7.8,
        "volume": 8475
      },
      {
        "date": "2023-10-13",
        "close": 7.6,
        "volume": 9821
      },
      {
        "date": "2023-10-20",
        "close": 6.4,
        "volume": 211946
      },
      {
        "date": "2023-10-27",
        "close": 5.2,
        "volume": 624199
      },
      {
        "date": "2023-11-03",
        "close": 5.2,
        "volume": 114556
      },
      {
        "date": "2023-11-10",
        "close": 5.8,
        "volume": 35860
      },
      {
        "date": "2023-11-17",
        "close": 5.6,
        "volume": 19620
      },
      {
        "date": "2023-11-24",
        "close": 4.6,
        "volume": 27870
      },
      {
        "date": "2023-12-01",
        "close": 3.6,
        "volume": 60345
      },
      {
        "date": "2023-12-08",
        "close": 6.2,
        "volume": 1123867
      },
      {
        "date": "2023-12-15",
        "close": 4.2,
        "volume": 253429
      },
      {
        "date": "2023-12-22",
        "close": 4.6,
        "volume": 202835
      },
      {
        "date": "2023-12-29",
        "close": 4.6,
        "volume": 50595
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "volume": 22101
      },
      {
        "date": "2024-01-12",
        "close": 4.0,
        "volume": 93431
      },
      {
        "date": "2024-01-19",
        "close": 4.0,
        "volume": 35115
      },
      {
        "date": "2024-01-26",
        "close": 3.6,
        "volume": 21432
      },
      {
        "date": "2024-02-02",
        "close": 4.0,
        "volume": 7035
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 12256
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "volume": 143400
      },
      {
        "date": "2024-02-23",
        "close": 3.8,
        "volume": 48787
      },
      {
        "date": "2024-03-01",
        "close": 4.38,
        "volume": 49131
      },
      {
        "date": "2024-03-08",
        "close": 3.86,
        "volume": 41452
      },
      {
        "date": "2024-03-15",
        "close": 4.0,
        "volume": 4060
      },
      {
        "date": "2024-03-22",
        "close": 4.02,
        "volume": 7350
      },
      {
        "date": "2024-03-29",
        "close": 3.73,
        "volume": 14217
      },
      {
        "date": "2024-04-05",
        "close": 3.67,
        "volume": 2920
      },
      {
        "date": "2024-04-12",
        "close": 3.28,
        "volume": 8608
      },
      {
        "date": "2024-04-19",
        "close": 2.75,
        "volume": 28790
      },
      {
        "date": "2024-04-26",
        "close": 2.65,
        "volume": 9765
      },
      {
        "date": "2024-05-03",
        "close": 2.65,
        "volume": 5500
      },
      {
        "date": "2024-05-10",
        "close": 2.65,
        "volume": 1235
      },
      {
        "date": "2024-05-17",
        "close": 2.6,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.61,
        "volume": 20975
      },
      {
        "date": "2024-05-31",
        "close": 2.99,
        "volume": 25570
      },
      {
        "date": "2024-06-07",
        "close": 3.0,
        "volume": 12038
      },
      {
        "date": "2024-06-14",
        "close": 2.96,
        "volume": 2690
      },
      {
        "date": "2024-06-21",
        "close": 2.82,
        "volume": 19185
      },
      {
        "date": "2024-06-28",
        "close": 2.83,
        "volume": 57000
      },
      {
        "date": "2024-07-05",
        "close": 2.77,
        "volume": 14195
      },
      {
        "date": "2024-07-12",
        "close": 2.77,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.7,
        "volume": 20333
      },
      {
        "date": "2024-07-26",
        "close": 2.7,
        "volume": 10202
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 18690
      },
      {
        "date": "2024-08-09",
        "close": 2.7,
        "volume": 1500
      },
      {
        "date": "2024-08-16",
        "close": 2.62,
        "volume": 9320
      },
      {
        "date": "2024-08-23",
        "close": 2.9,
        "volume": 5245
      },
      {
        "date": "2024-08-30",
        "close": 2.9,
        "volume": 3025
      },
      {
        "date": "2024-09-06",
        "close": 2.9,
        "volume": 3500
      },
      {
        "date": "2024-09-13",
        "close": 2.87,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.65,
        "volume": 9940
      },
      {
        "date": "2024-09-27",
        "close": 3.0,
        "volume": 9195
      },
      {
        "date": "2024-10-04",
        "close": 3.15,
        "volume": 59440
      },
      {
        "date": "2024-10-11",
        "close": 3.04,
        "volume": 26750
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "volume": 9305
      },
      {
        "date": "2024-10-25",
        "close": 2.9,
        "volume": 2000
      },
      {
        "date": "2024-11-01",
        "close": 2.9,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.0,
        "volume": 6759
      },
      {
        "date": "2024-11-15",
        "close": 2.75,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 2.8,
        "volume": 5300
      },
      {
        "date": "2024-11-29",
        "close": 2.8,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 2.68,
        "volume": 4340
      },
      {
        "date": "2024-12-13",
        "close": 2.57,
        "volume": 1252
      },
      {
        "date": "2024-12-20",
        "close": 2.47,
        "volume": 8090
      },
      {
        "date": "2024-12-27",
        "close": 2.47,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.47,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.41,
        "volume": 9295
      },
      {
        "date": "2025-01-17",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.5,
        "volume": 2160
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.42,
        "volume": 3180
      },
      {
        "date": "2025-02-14",
        "close": 2.45,
        "volume": 4815
      },
      {
        "date": "2025-02-21",
        "close": 2.45,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.3,
        "volume": 13955
      },
      {
        "date": "2025-03-07",
        "close": 2.53,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2.01,
        "volume": 18630
      },
      {
        "date": "2025-03-21",
        "close": 2.13,
        "volume": 10742
      },
      {
        "date": "2025-03-28",
        "close": 1.82,
        "volume": 3025
      },
      {
        "date": "2025-04-04",
        "close": 1.82,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "volume": 6935
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 16575
      },
      {
        "date": "2025-04-25",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.68,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1.71,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "volume": 1300
      },
      {
        "date": "2025-05-30",
        "close": 1.59,
        "volume": 21000
      },
      {
        "date": "2025-06-06",
        "close": 1.48,
        "volume": 22900
      },
      {
        "date": "2025-06-13",
        "close": 1.48,
        "volume": 4000
      },
      {
        "date": "2025-06-20",
        "close": 1.48,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "volume": 3200
      },
      {
        "date": "2025-07-04",
        "close": 1.45,
        "volume": 1600
      },
      {
        "date": "2025-07-11",
        "close": 1.45,
        "volume": 2303
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "volume": 176125
      },
      {
        "date": "2025-07-25",
        "close": 2.23,
        "volume": 46539
      },
      {
        "date": "2025-08-01",
        "close": 2.2,
        "volume": 2050
      },
      {
        "date": "2025-08-08",
        "close": 2.2,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.0,
        "volume": 23075
      },
      {
        "date": "2025-08-22",
        "close": 1.93,
        "volume": 6079
      },
      {
        "date": "2025-08-29",
        "close": 1.98,
        "volume": 3975
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "volume": 32135
      },
      {
        "date": "2025-09-12",
        "close": 1.92,
        "volume": 33841
      },
      {
        "date": "2025-09-19",
        "close": 1.9,
        "volume": 4846
      },
      {
        "date": "2025-09-26",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.94,
        "volume": 7432
      },
      {
        "date": "2025-10-10",
        "close": 2.23,
        "volume": 313899
      },
      {
        "date": "2025-10-17",
        "close": 1.79,
        "volume": 8050
      },
      {
        "date": "2025-10-24",
        "close": 1.9,
        "volume": 17242
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 3500
      },
      {
        "date": "2025-11-07",
        "close": 1.82,
        "volume": 1150
      },
      {
        "date": "2025-11-14",
        "close": 1.96,
        "volume": 9285
      },
      {
        "date": "2025-11-21",
        "close": 2.0,
        "volume": 35065
      },
      {
        "date": "2025-11-28",
        "close": 2.0,
        "volume": 16535
      },
      {
        "date": "2025-12-05",
        "close": 2.0,
        "volume": 15000
      },
      {
        "date": "2025-12-12",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.71,
        "volume": 2715
      },
      {
        "date": "2026-01-02",
        "close": 1.66,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "volume": 1805
      },
      {
        "date": "2026-01-23",
        "close": 1.65,
        "volume": 3885
      },
      {
        "date": "2026-01-30",
        "close": 1.72,
        "volume": 27338
      },
      {
        "date": "2026-02-06",
        "close": 1.7,
        "volume": 3059
      },
      {
        "date": "2026-02-13",
        "close": 1.76,
        "volume": 14000
      },
      {
        "date": "2026-02-20",
        "close": 1.76,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.76,
        "volume": 1800
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 14970
      },
      {
        "date": "2026-03-13",
        "close": 1.9,
        "volume": 4945
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "volume": 5325
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 2.07,
        "volume": 116000
      },
      {
        "date": "2026-04-10",
        "close": 2.19,
        "volume": 13000
      },
      {
        "date": "2026-04-17",
        "close": 1.88,
        "volume": 16807
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "volume": 37054
      },
      {
        "date": "2026-05-01",
        "close": 1.88,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.9,
        "volume": 21500
      },
      {
        "date": "2026-05-15",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1.9,
        "volume": 2000
      },
      {
        "date": "2026-05-29",
        "close": 1.95,
        "volume": 4410
      },
      {
        "date": "2026-06-05",
        "close": 1.95,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.92,
        "volume": 16500
      },
      {
        "date": "2026-06-19",
        "close": 2.0,
        "volume": 86635
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.97,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.97,
        "volume": 14842
      },
      {
        "date": "2026-07-17",
        "close": 2.01,
        "volume": 2875
      },
      {
        "date": "2026-07-24",
        "close": 2.11,
        "volume": 18455
      },
      {
        "date": "2026-07-31",
        "close": 2.03,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 2.01,
        "volume": 66017
      }
    ],
    "sharemaestro_context": {
      "trend": 1.908,
      "fair_value": 2.969893,
      "market_activity": 25.997001,
      "market_dynamics": 0.495995,
      "relative_strength": 5.315696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.033225,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007179,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.176268,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.03228,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.437681,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.187681,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.704348,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.231787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.253333
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.178947
      },
      {
        "direction": "neutral",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.070968
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.941304
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.048309
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}