{
  "ticker": {
    "uuid": "6c499c2b-dd2d-4838-9795-25516c78297d",
    "symbol": "1171",
    "name": "MBSB Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.658533,
    "boundary_margin": -0.043328,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.144858,
    "volatility_stability": 0.7232,
    "risk_context": 0.6903,
    "current_regime": {
      "move": -0.007874,
      "interruption": 0.015748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.666,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.628581,
        "direction_boundary": 0.447338,
        "core_momentum": 0.405159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2023-08-25",
        "close": 0.628581,
        "direction_boundary": 0.436061,
        "core_momentum": 0.441498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298079
      },
      {
        "date": "2023-09-01",
        "close": 0.624275,
        "direction_boundary": 0.436061,
        "core_momentum": 0.431623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299206
      },
      {
        "date": "2023-09-08",
        "close": 0.611359,
        "direction_boundary": 0.451098,
        "core_momentum": 0.355269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298334
      },
      {
        "date": "2023-09-15",
        "close": 0.628581,
        "direction_boundary": 0.454857,
        "core_momentum": 0.381931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294218
      },
      {
        "date": "2023-09-22",
        "close": 0.628581,
        "direction_boundary": 0.451098,
        "core_momentum": 0.393447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218632
      },
      {
        "date": "2023-09-29",
        "close": 0.628581,
        "direction_boundary": 0.432302,
        "core_momentum": 0.454032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216503
      },
      {
        "date": "2023-10-06",
        "close": 0.641497,
        "direction_boundary": 0.432302,
        "core_momentum": 0.483909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      },
      {
        "date": "2023-10-13",
        "close": 0.671634,
        "direction_boundary": 0.421024,
        "core_momentum": 0.595239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2023-10-20",
        "close": 0.654413,
        "direction_boundary": 0.428543,
        "core_momentum": 0.527065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227864
      },
      {
        "date": "2023-10-27",
        "close": 0.632886,
        "direction_boundary": 0.43982,
        "core_momentum": 0.438966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235051
      },
      {
        "date": "2023-11-03",
        "close": 0.628581,
        "direction_boundary": 0.436061,
        "core_momentum": 0.441498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234374
      },
      {
        "date": "2023-11-10",
        "close": 0.632886,
        "direction_boundary": 0.43982,
        "core_momentum": 0.438966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23392
      },
      {
        "date": "2023-11-17",
        "close": 0.641497,
        "direction_boundary": 0.43982,
        "core_momentum": 0.458544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2023-11-24",
        "close": 0.654413,
        "direction_boundary": 0.447338,
        "core_momentum": 0.462905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231296
      },
      {
        "date": "2023-12-01",
        "close": 0.615665,
        "direction_boundary": 0.451098,
        "core_momentum": 0.364814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248065
      },
      {
        "date": "2023-12-08",
        "close": 0.611359,
        "direction_boundary": 0.466134,
        "core_momentum": 0.311552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248597
      },
      {
        "date": "2023-12-15",
        "close": 0.602749,
        "direction_boundary": 0.458616,
        "core_momentum": 0.314278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249376
      },
      {
        "date": "2023-12-22",
        "close": 0.611359,
        "direction_boundary": 0.466134,
        "core_momentum": 0.311552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249255
      },
      {
        "date": "2023-12-29",
        "close": 0.611359,
        "direction_boundary": 0.462375,
        "core_momentum": 0.322215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249255
      },
      {
        "date": "2024-01-05",
        "close": 0.628581,
        "direction_boundary": 0.454857,
        "core_momentum": 0.381931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220501
      },
      {
        "date": "2024-01-12",
        "close": 0.624275,
        "direction_boundary": 0.458616,
        "core_momentum": 0.361215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19344
      },
      {
        "date": "2024-01-19",
        "close": 0.615665,
        "direction_boundary": 0.451098,
        "core_momentum": 0.364814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178186
      },
      {
        "date": "2024-01-26",
        "close": 0.632886,
        "direction_boundary": 0.454857,
        "core_momentum": 0.391396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166282
      },
      {
        "date": "2024-02-02",
        "close": 0.641497,
        "direction_boundary": 0.454857,
        "core_momentum": 0.410327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16636
      },
      {
        "date": "2024-02-09",
        "close": 0.632886,
        "direction_boundary": 0.454857,
        "core_momentum": 0.391396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161034
      },
      {
        "date": "2024-02-16",
        "close": 0.645802,
        "direction_boundary": 0.454857,
        "core_momentum": 0.419791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160868
      },
      {
        "date": "2024-02-23",
        "close": 0.667329,
        "direction_boundary": 0.454857,
        "core_momentum": 0.467118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166763
      },
      {
        "date": "2024-03-01",
        "close": 0.654413,
        "direction_boundary": 0.462375,
        "core_momentum": 0.41533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169067
      },
      {
        "date": "2024-03-08",
        "close": 0.67594,
        "direction_boundary": 0.451098,
        "core_momentum": 0.498433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17088
      },
      {
        "date": "2024-03-15",
        "close": 0.680245,
        "direction_boundary": 0.43982,
        "core_momentum": 0.546644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16743
      },
      {
        "date": "2024-03-22",
        "close": 0.67594,
        "direction_boundary": 0.511244,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167891
      },
      {
        "date": "2024-03-29",
        "close": 0.688856,
        "direction_boundary": 0.503726,
        "core_momentum": 0.367521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169307
      },
      {
        "date": "2024-04-05",
        "close": 0.671634,
        "direction_boundary": 0.512336,
        "core_momentum": 0.310925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172053
      },
      {
        "date": "2024-04-12",
        "close": 0.671634,
        "direction_boundary": 0.520947,
        "core_momentum": 0.289256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159841
      },
      {
        "date": "2024-04-19",
        "close": 0.658718,
        "direction_boundary": 0.529558,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157958
      },
      {
        "date": "2024-04-26",
        "close": 0.671634,
        "direction_boundary": 0.533863,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152312
      },
      {
        "date": "2024-05-03",
        "close": 0.680245,
        "direction_boundary": 0.546779,
        "core_momentum": 0.244095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152388
      },
      {
        "date": "2024-05-10",
        "close": 0.67594,
        "direction_boundary": 0.55539,
        "core_momentum": 0.217055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152827
      },
      {
        "date": "2024-05-17",
        "close": 0.766352,
        "direction_boundary": 0.559695,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228933
      },
      {
        "date": "2024-05-24",
        "close": 0.779268,
        "direction_boundary": 0.546779,
        "core_momentum": 0.425197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228608
      },
      {
        "date": "2024-05-31",
        "close": 0.766352,
        "direction_boundary": 0.538168,
        "core_momentum": 0.424001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209828
      },
      {
        "date": "2024-06-07",
        "close": 0.762047,
        "direction_boundary": 0.542474,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209633
      },
      {
        "date": "2024-06-14",
        "close": 0.787879,
        "direction_boundary": 0.551084,
        "core_momentum": 0.429689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209719
      },
      {
        "date": "2024-06-21",
        "close": 0.779618,
        "direction_boundary": 0.559695,
        "core_momentum": 0.392934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211598
      },
      {
        "date": "2024-06-28",
        "close": 0.725852,
        "direction_boundary": 0.559695,
        "core_momentum": 0.296871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239303
      },
      {
        "date": "2024-07-05",
        "close": 0.730332,
        "direction_boundary": 0.611359,
        "core_momentum": 0.194604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237347
      },
      {
        "date": "2024-07-12",
        "close": 0.725852,
        "direction_boundary": 0.658718,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237272
      },
      {
        "date": "2024-07-19",
        "close": 0.757215,
        "direction_boundary": 0.693161,
        "core_momentum": 0.092409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240717
      },
      {
        "date": "2024-07-26",
        "close": 0.730332,
        "direction_boundary": 0.654413,
        "core_momentum": 0.116011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246481
      },
      {
        "date": "2024-08-02",
        "close": 0.71241,
        "direction_boundary": 0.663023,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249708
      },
      {
        "date": "2024-08-09",
        "close": 0.694488,
        "direction_boundary": 0.641497,
        "core_momentum": 0.082605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251931
      },
      {
        "date": "2024-08-16",
        "close": 0.721371,
        "direction_boundary": 0.628581,
        "core_momentum": 0.147618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255459
      },
      {
        "date": "2024-08-23",
        "close": 0.748254,
        "direction_boundary": 0.628581,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25636
      },
      {
        "date": "2024-08-30",
        "close": 0.721371,
        "direction_boundary": 0.624275,
        "core_momentum": 0.155534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260599
      },
      {
        "date": "2024-09-06",
        "close": 0.725852,
        "direction_boundary": 0.611359,
        "core_momentum": 0.187276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257358
      },
      {
        "date": "2024-09-13",
        "close": 0.71689,
        "direction_boundary": 0.628581,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2024-09-20",
        "close": 0.71689,
        "direction_boundary": 0.628581,
        "core_momentum": 0.140489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257885
      },
      {
        "date": "2024-09-27",
        "close": 0.681046,
        "direction_boundary": 0.628581,
        "core_momentum": 0.083466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267032
      },
      {
        "date": "2024-10-04",
        "close": 0.685526,
        "direction_boundary": 0.641497,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264741
      },
      {
        "date": "2024-10-11",
        "close": 0.681046,
        "direction_boundary": 0.671634,
        "core_momentum": 0.014014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264936
      },
      {
        "date": "2024-10-18",
        "close": 0.685526,
        "direction_boundary": 0.654413,
        "core_momentum": 0.047543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263469
      },
      {
        "date": "2024-10-25",
        "close": 0.681046,
        "direction_boundary": 0.632886,
        "core_momentum": 0.076096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262402
      },
      {
        "date": "2024-11-01",
        "close": 0.663124,
        "direction_boundary": 0.628581,
        "core_momentum": 0.054954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26442
      },
      {
        "date": "2024-11-08",
        "close": 0.667604,
        "direction_boundary": 0.632886,
        "core_momentum": 0.054857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264511
      },
      {
        "date": "2024-11-15",
        "close": 0.658643,
        "direction_boundary": 0.641497,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192508
      },
      {
        "date": "2024-11-22",
        "close": 0.645201,
        "direction_boundary": 0.654413,
        "core_momentum": -0.014077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190719
      },
      {
        "date": "2024-11-29",
        "close": 0.667604,
        "direction_boundary": 0.615665,
        "core_momentum": 0.084362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198553
      },
      {
        "date": "2024-12-06",
        "close": 0.663124,
        "direction_boundary": 0.611359,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198562
      },
      {
        "date": "2024-12-13",
        "close": 0.663124,
        "direction_boundary": 0.602749,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190803
      },
      {
        "date": "2024-12-20",
        "close": 0.663124,
        "direction_boundary": 0.611359,
        "core_momentum": 0.084672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190931
      },
      {
        "date": "2024-12-27",
        "close": 0.688718,
        "direction_boundary": 0.611359,
        "core_momentum": 0.126536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175821
      },
      {
        "date": "2025-01-03",
        "close": 0.688718,
        "direction_boundary": 0.628581,
        "core_momentum": 0.095671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175455
      },
      {
        "date": "2025-01-10",
        "close": 0.684064,
        "direction_boundary": 0.624275,
        "core_momentum": 0.095773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175486
      },
      {
        "date": "2025-01-17",
        "close": 0.674757,
        "direction_boundary": 0.615665,
        "core_momentum": 0.095981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163828
      },
      {
        "date": "2025-01-24",
        "close": 0.670104,
        "direction_boundary": 0.632886,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1574
      },
      {
        "date": "2025-01-31",
        "close": 0.66545,
        "direction_boundary": 0.641497,
        "core_momentum": 0.037339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154433
      },
      {
        "date": "2025-02-07",
        "close": 0.679411,
        "direction_boundary": 0.632886,
        "core_momentum": 0.073512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154058
      },
      {
        "date": "2025-02-14",
        "close": 0.679411,
        "direction_boundary": 0.645802,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143562
      },
      {
        "date": "2025-02-21",
        "close": 0.670104,
        "direction_boundary": 0.667329,
        "core_momentum": 0.004158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132865
      },
      {
        "date": "2025-02-28",
        "close": 0.660797,
        "direction_boundary": 0.654413,
        "core_momentum": 0.009755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125344
      },
      {
        "date": "2025-03-07",
        "close": 0.684064,
        "direction_boundary": 0.67594,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135465
      },
      {
        "date": "2025-03-14",
        "close": 0.682393,
        "direction_boundary": 0.680245,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134675
      },
      {
        "date": "2025-03-21",
        "close": 0.682393,
        "direction_boundary": 0.67594,
        "core_momentum": 0.009547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134675
      },
      {
        "date": "2025-03-28",
        "close": 0.682393,
        "direction_boundary": 0.688856,
        "core_momentum": -0.009382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114291
      },
      {
        "date": "2025-04-04",
        "close": 0.668077,
        "direction_boundary": 0.671634,
        "core_momentum": -0.005296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117578
      },
      {
        "date": "2025-04-11",
        "close": 0.634673,
        "direction_boundary": 0.671634,
        "core_momentum": -0.055031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2025-04-18",
        "close": 0.663305,
        "direction_boundary": 0.658718,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150918
      },
      {
        "date": "2025-04-25",
        "close": 0.682393,
        "direction_boundary": 0.671634,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156152
      },
      {
        "date": "2025-05-02",
        "close": 0.682393,
        "direction_boundary": 0.680245,
        "core_momentum": 0.003158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151322
      },
      {
        "date": "2025-05-09",
        "close": 0.682393,
        "direction_boundary": 0.67594,
        "core_momentum": 0.009547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151108
      },
      {
        "date": "2025-05-16",
        "close": 0.70148,
        "direction_boundary": 0.766352,
        "core_momentum": -0.08465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15402
      },
      {
        "date": "2025-05-23",
        "close": 0.691937,
        "direction_boundary": 0.779268,
        "core_momentum": -0.112068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152237
      },
      {
        "date": "2025-05-30",
        "close": 0.691937,
        "direction_boundary": 0.766352,
        "core_momentum": -0.097103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14534
      },
      {
        "date": "2025-06-06",
        "close": 0.672849,
        "direction_boundary": 0.762047,
        "core_momentum": -0.117051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1506
      },
      {
        "date": "2025-06-13",
        "close": 0.672849,
        "direction_boundary": 0.787879,
        "core_momentum": -0.146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1506
      },
      {
        "date": "2025-06-20",
        "close": 0.648989,
        "direction_boundary": 0.779618,
        "core_momentum": -0.167555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2025-06-27",
        "close": 0.653761,
        "direction_boundary": 0.725852,
        "core_momentum": -0.099319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149446
      },
      {
        "date": "2025-07-04",
        "close": 0.672849,
        "direction_boundary": 0.730332,
        "core_momentum": -0.078708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155427
      },
      {
        "date": "2025-07-11",
        "close": 0.677621,
        "direction_boundary": 0.725852,
        "core_momentum": -0.066447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155565
      },
      {
        "date": "2025-07-18",
        "close": 0.663305,
        "direction_boundary": 0.757215,
        "core_momentum": -0.12402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15723
      },
      {
        "date": "2025-07-25",
        "close": 0.658533,
        "direction_boundary": 0.730332,
        "core_momentum": -0.09831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2025-08-01",
        "close": 0.658533,
        "direction_boundary": 0.71241,
        "core_momentum": -0.075626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156993
      },
      {
        "date": "2025-08-08",
        "close": 0.658533,
        "direction_boundary": 0.694488,
        "core_momentum": -0.051772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2025-08-15",
        "close": 0.663305,
        "direction_boundary": 0.721371,
        "core_momentum": -0.080494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154444
      },
      {
        "date": "2025-08-22",
        "close": 0.663305,
        "direction_boundary": 0.748254,
        "core_momentum": -0.11353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153326
      },
      {
        "date": "2025-08-29",
        "close": 0.668077,
        "direction_boundary": 0.721371,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152378
      },
      {
        "date": "2025-09-05",
        "close": 0.677621,
        "direction_boundary": 0.725852,
        "core_momentum": -0.066447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145701
      },
      {
        "date": "2025-09-12",
        "close": 0.687441,
        "direction_boundary": 0.71689,
        "core_momentum": -0.041079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147084
      },
      {
        "date": "2025-09-19",
        "close": 0.721813,
        "direction_boundary": 0.71689,
        "core_momentum": 0.006867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161729
      },
      {
        "date": "2025-09-26",
        "close": 0.736544,
        "direction_boundary": 0.681046,
        "core_momentum": 0.081489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163605
      },
      {
        "date": "2025-10-03",
        "close": 0.741454,
        "direction_boundary": 0.685526,
        "core_momentum": 0.081584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159903
      },
      {
        "date": "2025-10-10",
        "close": 0.726724,
        "direction_boundary": 0.681046,
        "core_momentum": 0.06707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143306
      },
      {
        "date": "2025-10-17",
        "close": 0.716903,
        "direction_boundary": 0.685526,
        "core_momentum": 0.045771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134013
      },
      {
        "date": "2025-10-24",
        "close": 0.716903,
        "direction_boundary": 0.681046,
        "core_momentum": 0.05265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128945
      },
      {
        "date": "2025-10-31",
        "close": 0.711993,
        "direction_boundary": 0.663124,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129498
      },
      {
        "date": "2025-11-07",
        "close": 0.716903,
        "direction_boundary": 0.667604,
        "core_momentum": 0.073845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129675
      },
      {
        "date": "2025-11-14",
        "close": 0.711993,
        "direction_boundary": 0.658643,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2025-11-21",
        "close": 0.702172,
        "direction_boundary": 0.645201,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2025-11-28",
        "close": 0.692351,
        "direction_boundary": 0.667604,
        "core_momentum": 0.037068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126423
      },
      {
        "date": "2025-12-05",
        "close": 0.687441,
        "direction_boundary": 0.663124,
        "core_momentum": 0.03667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120348
      },
      {
        "date": "2025-12-12",
        "close": 0.692351,
        "direction_boundary": 0.663124,
        "core_momentum": 0.044075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120654
      },
      {
        "date": "2025-12-19",
        "close": 0.702172,
        "direction_boundary": 0.663124,
        "core_momentum": 0.058885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109237
      },
      {
        "date": "2025-12-26",
        "close": 0.687441,
        "direction_boundary": 0.688718,
        "core_momentum": -0.001854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114051
      },
      {
        "date": "2026-01-02",
        "close": 0.692351,
        "direction_boundary": 0.688718,
        "core_momentum": 0.005275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107628
      },
      {
        "date": "2026-01-09",
        "close": 0.711993,
        "direction_boundary": 0.684064,
        "core_momentum": 0.040828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113681
      },
      {
        "date": "2026-01-16",
        "close": 0.731634,
        "direction_boundary": 0.674757,
        "core_momentum": 0.084293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11376
      },
      {
        "date": "2026-01-23",
        "close": 0.716903,
        "direction_boundary": 0.670104,
        "core_momentum": 0.069838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117683
      },
      {
        "date": "2026-01-30",
        "close": 0.716903,
        "direction_boundary": 0.66545,
        "core_momentum": 0.077321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117683
      },
      {
        "date": "2026-02-06",
        "close": 0.721813,
        "direction_boundary": 0.679411,
        "core_momentum": 0.06241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117685
      },
      {
        "date": "2026-02-13",
        "close": 0.721813,
        "direction_boundary": 0.679411,
        "core_momentum": 0.06241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117658
      },
      {
        "date": "2026-02-20",
        "close": 0.751275,
        "direction_boundary": 0.670104,
        "core_momentum": 0.121132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128066
      },
      {
        "date": "2026-02-27",
        "close": 0.702172,
        "direction_boundary": 0.660797,
        "core_momentum": 0.062614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162598
      },
      {
        "date": "2026-03-06",
        "close": 0.682531,
        "direction_boundary": 0.684064,
        "core_momentum": -0.002241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16683
      },
      {
        "date": "2026-03-13",
        "close": 0.675,
        "direction_boundary": 0.682393,
        "core_momentum": -0.010834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166261
      },
      {
        "date": "2026-03-20",
        "close": 0.665,
        "direction_boundary": 0.682393,
        "core_momentum": -0.025488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151116
      },
      {
        "date": "2026-03-27",
        "close": 0.655,
        "direction_boundary": 0.682393,
        "core_momentum": -0.040143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148111
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "direction_boundary": 0.668077,
        "core_momentum": -0.01209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148261
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "direction_boundary": 0.634673,
        "core_momentum": 0.039906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146644
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "direction_boundary": 0.663305,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148148
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "direction_boundary": 0.682393,
        "core_momentum": -0.003507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15008
      },
      {
        "date": "2026-05-01",
        "close": 0.685,
        "direction_boundary": 0.682393,
        "core_momentum": 0.00382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150455
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "direction_boundary": 0.682393,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150501
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 0.70148,
        "core_momentum": -0.037749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153022
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "direction_boundary": 0.691937,
        "core_momentum": -0.024478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152082
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 0.691937,
        "core_momentum": -0.046156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153903
      },
      {
        "date": "2026-06-05",
        "close": 0.66,
        "direction_boundary": 0.672849,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153731
      },
      {
        "date": "2026-06-12",
        "close": 0.645,
        "direction_boundary": 0.672849,
        "core_momentum": -0.04139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155982
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 0.648989,
        "core_momentum": 0.001558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154856
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "direction_boundary": 0.653761,
        "core_momentum": -0.028697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "direction_boundary": 0.672849,
        "core_momentum": -0.04139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156943
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "direction_boundary": 0.677621,
        "core_momentum": -0.04814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150668
      },
      {
        "date": "2026-07-17",
        "close": 0.645,
        "direction_boundary": 0.663305,
        "core_momentum": -0.027597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "direction_boundary": 0.658533,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144798
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "direction_boundary": 0.658533,
        "core_momentum": -0.035735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145752
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 0.658533,
        "core_momentum": -0.043328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.628581,
        "volume": 52249400
      },
      {
        "date": "2023-08-25",
        "close": 0.628581,
        "volume": 32616900
      },
      {
        "date": "2023-09-01",
        "close": 0.624275,
        "volume": 49024500
      },
      {
        "date": "2023-09-08",
        "close": 0.611359,
        "volume": 63609800
      },
      {
        "date": "2023-09-15",
        "close": 0.628581,
        "volume": 46256800
      },
      {
        "date": "2023-09-22",
        "close": 0.628581,
        "volume": 28623100
      },
      {
        "date": "2023-09-29",
        "close": 0.628581,
        "volume": 33327800
      },
      {
        "date": "2023-10-06",
        "close": 0.641497,
        "volume": 65984000
      },
      {
        "date": "2023-10-13",
        "close": 0.671634,
        "volume": 67330500
      },
      {
        "date": "2023-10-20",
        "close": 0.654413,
        "volume": 92783000
      },
      {
        "date": "2023-10-27",
        "close": 0.632886,
        "volume": 41011600
      },
      {
        "date": "2023-11-03",
        "close": 0.628581,
        "volume": 41548500
      },
      {
        "date": "2023-11-10",
        "close": 0.632886,
        "volume": 23403900
      },
      {
        "date": "2023-11-17",
        "close": 0.641497,
        "volume": 21414100
      },
      {
        "date": "2023-11-24",
        "close": 0.654413,
        "volume": 18751800
      },
      {
        "date": "2023-12-01",
        "close": 0.615665,
        "volume": 38708300
      },
      {
        "date": "2023-12-08",
        "close": 0.611359,
        "volume": 13984700
      },
      {
        "date": "2023-12-15",
        "close": 0.602749,
        "volume": 26534400
      },
      {
        "date": "2023-12-22",
        "close": 0.611359,
        "volume": 19659900
      },
      {
        "date": "2023-12-29",
        "close": 0.611359,
        "volume": 10987300
      },
      {
        "date": "2024-01-05",
        "close": 0.628581,
        "volume": 37292000
      },
      {
        "date": "2024-01-12",
        "close": 0.624275,
        "volume": 29586600
      },
      {
        "date": "2024-01-19",
        "close": 0.615665,
        "volume": 21902600
      },
      {
        "date": "2024-01-26",
        "close": 0.632886,
        "volume": 16894200
      },
      {
        "date": "2024-02-02",
        "close": 0.641497,
        "volume": 23856600
      },
      {
        "date": "2024-02-09",
        "close": 0.632886,
        "volume": 24251900
      },
      {
        "date": "2024-02-16",
        "close": 0.645802,
        "volume": 17563100
      },
      {
        "date": "2024-02-23",
        "close": 0.667329,
        "volume": 74519900
      },
      {
        "date": "2024-03-01",
        "close": 0.654413,
        "volume": 58456100
      },
      {
        "date": "2024-03-08",
        "close": 0.67594,
        "volume": 70151700
      },
      {
        "date": "2024-03-15",
        "close": 0.680245,
        "volume": 106693500
      },
      {
        "date": "2024-03-22",
        "close": 0.67594,
        "volume": 36679600
      },
      {
        "date": "2024-03-29",
        "close": 0.688856,
        "volume": 42934400
      },
      {
        "date": "2024-04-05",
        "close": 0.671634,
        "volume": 26995400
      },
      {
        "date": "2024-04-12",
        "close": 0.671634,
        "volume": 19454100
      },
      {
        "date": "2024-04-19",
        "close": 0.658718,
        "volume": 48116100
      },
      {
        "date": "2024-04-26",
        "close": 0.671634,
        "volume": 27458500
      },
      {
        "date": "2024-05-03",
        "close": 0.680245,
        "volume": 24011200
      },
      {
        "date": "2024-05-10",
        "close": 0.67594,
        "volume": 29621900
      },
      {
        "date": "2024-05-17",
        "close": 0.766352,
        "volume": 148856500
      },
      {
        "date": "2024-05-24",
        "close": 0.779268,
        "volume": 150793700
      },
      {
        "date": "2024-05-31",
        "close": 0.766352,
        "volume": 115986600
      },
      {
        "date": "2024-06-07",
        "close": 0.762047,
        "volume": 51688000
      },
      {
        "date": "2024-06-14",
        "close": 0.787879,
        "volume": 80113800
      },
      {
        "date": "2024-06-21",
        "close": 0.779618,
        "volume": 44424300
      },
      {
        "date": "2024-06-28",
        "close": 0.725852,
        "volume": 73635600
      },
      {
        "date": "2024-07-05",
        "close": 0.730332,
        "volume": 28165700
      },
      {
        "date": "2024-07-12",
        "close": 0.725852,
        "volume": 31441600
      },
      {
        "date": "2024-07-19",
        "close": 0.757215,
        "volume": 36174600
      },
      {
        "date": "2024-07-26",
        "close": 0.730332,
        "volume": 22884700
      },
      {
        "date": "2024-08-02",
        "close": 0.71241,
        "volume": 35089300
      },
      {
        "date": "2024-08-09",
        "close": 0.694488,
        "volume": 68491600
      },
      {
        "date": "2024-08-16",
        "close": 0.721371,
        "volume": 24063300
      },
      {
        "date": "2024-08-23",
        "close": 0.748254,
        "volume": 90007500
      },
      {
        "date": "2024-08-30",
        "close": 0.721371,
        "volume": 67358000
      },
      {
        "date": "2024-09-06",
        "close": 0.725852,
        "volume": 26304500
      },
      {
        "date": "2024-09-13",
        "close": 0.71689,
        "volume": 31957900
      },
      {
        "date": "2024-09-20",
        "close": 0.71689,
        "volume": 19644200
      },
      {
        "date": "2024-09-27",
        "close": 0.681046,
        "volume": 65178700
      },
      {
        "date": "2024-10-04",
        "close": 0.685526,
        "volume": 25585200
      },
      {
        "date": "2024-10-11",
        "close": 0.681046,
        "volume": 18968100
      },
      {
        "date": "2024-10-18",
        "close": 0.685526,
        "volume": 19871900
      },
      {
        "date": "2024-10-25",
        "close": 0.681046,
        "volume": 14283400
      },
      {
        "date": "2024-11-01",
        "close": 0.663124,
        "volume": 16671200
      },
      {
        "date": "2024-11-08",
        "close": 0.667604,
        "volume": 15836400
      },
      {
        "date": "2024-11-15",
        "close": 0.658643,
        "volume": 25431900
      },
      {
        "date": "2024-11-22",
        "close": 0.645201,
        "volume": 11599700
      },
      {
        "date": "2024-11-29",
        "close": 0.667604,
        "volume": 69814100
      },
      {
        "date": "2024-12-06",
        "close": 0.663124,
        "volume": 35254700
      },
      {
        "date": "2024-12-13",
        "close": 0.663124,
        "volume": 61479000
      },
      {
        "date": "2024-12-20",
        "close": 0.663124,
        "volume": 56456200
      },
      {
        "date": "2024-12-27",
        "close": 0.688718,
        "volume": 22965600
      },
      {
        "date": "2025-01-03",
        "close": 0.688718,
        "volume": 12396500
      },
      {
        "date": "2025-01-10",
        "close": 0.684064,
        "volume": 20438400
      },
      {
        "date": "2025-01-17",
        "close": 0.674757,
        "volume": 19288800
      },
      {
        "date": "2025-01-24",
        "close": 0.670104,
        "volume": 9708000
      },
      {
        "date": "2025-01-31",
        "close": 0.66545,
        "volume": 6565300
      },
      {
        "date": "2025-02-07",
        "close": 0.679411,
        "volume": 14902700
      },
      {
        "date": "2025-02-14",
        "close": 0.679411,
        "volume": 12867500
      },
      {
        "date": "2025-02-21",
        "close": 0.670104,
        "volume": 16044100
      },
      {
        "date": "2025-02-28",
        "close": 0.660797,
        "volume": 23154700
      },
      {
        "date": "2025-03-07",
        "close": 0.684064,
        "volume": 24978100
      },
      {
        "date": "2025-03-14",
        "close": 0.682393,
        "volume": 24198900
      },
      {
        "date": "2025-03-21",
        "close": 0.682393,
        "volume": 19894800
      },
      {
        "date": "2025-03-28",
        "close": 0.682393,
        "volume": 25917300
      },
      {
        "date": "2025-04-04",
        "close": 0.668077,
        "volume": 8383800
      },
      {
        "date": "2025-04-11",
        "close": 0.634673,
        "volume": 72596800
      },
      {
        "date": "2025-04-18",
        "close": 0.663305,
        "volume": 18466800
      },
      {
        "date": "2025-04-25",
        "close": 0.682393,
        "volume": 17398900
      },
      {
        "date": "2025-05-02",
        "close": 0.682393,
        "volume": 13578000
      },
      {
        "date": "2025-05-09",
        "close": 0.682393,
        "volume": 14283900
      },
      {
        "date": "2025-05-16",
        "close": 0.70148,
        "volume": 21284000
      },
      {
        "date": "2025-05-23",
        "close": 0.691937,
        "volume": 14651200
      },
      {
        "date": "2025-05-30",
        "close": 0.691937,
        "volume": 19694800
      },
      {
        "date": "2025-06-06",
        "close": 0.672849,
        "volume": 12394200
      },
      {
        "date": "2025-06-13",
        "close": 0.672849,
        "volume": 16145000
      },
      {
        "date": "2025-06-20",
        "close": 0.648989,
        "volume": 17928200
      },
      {
        "date": "2025-06-27",
        "close": 0.653761,
        "volume": 15966200
      },
      {
        "date": "2025-07-04",
        "close": 0.672849,
        "volume": 19750900
      },
      {
        "date": "2025-07-11",
        "close": 0.677621,
        "volume": 14576700
      },
      {
        "date": "2025-07-18",
        "close": 0.663305,
        "volume": 15426200
      },
      {
        "date": "2025-07-25",
        "close": 0.658533,
        "volume": 12546200
      },
      {
        "date": "2025-08-01",
        "close": 0.658533,
        "volume": 18229100
      },
      {
        "date": "2025-08-08",
        "close": 0.658533,
        "volume": 13716800
      },
      {
        "date": "2025-08-15",
        "close": 0.663305,
        "volume": 12976000
      },
      {
        "date": "2025-08-22",
        "close": 0.663305,
        "volume": 8629700
      },
      {
        "date": "2025-08-29",
        "close": 0.668077,
        "volume": 20283800
      },
      {
        "date": "2025-09-05",
        "close": 0.677621,
        "volume": 6382400
      },
      {
        "date": "2025-09-12",
        "close": 0.687441,
        "volume": 13063800
      },
      {
        "date": "2025-09-19",
        "close": 0.721813,
        "volume": 33409800
      },
      {
        "date": "2025-09-26",
        "close": 0.736544,
        "volume": 38473700
      },
      {
        "date": "2025-10-03",
        "close": 0.741454,
        "volume": 32326300
      },
      {
        "date": "2025-10-10",
        "close": 0.726724,
        "volume": 24600800
      },
      {
        "date": "2025-10-17",
        "close": 0.716903,
        "volume": 33310800
      },
      {
        "date": "2025-10-24",
        "close": 0.716903,
        "volume": 7636700
      },
      {
        "date": "2025-10-31",
        "close": 0.711993,
        "volume": 18007200
      },
      {
        "date": "2025-11-07",
        "close": 0.716903,
        "volume": 17823900
      },
      {
        "date": "2025-11-14",
        "close": 0.711993,
        "volume": 11727600
      },
      {
        "date": "2025-11-21",
        "close": 0.702172,
        "volume": 19716300
      },
      {
        "date": "2025-11-28",
        "close": 0.692351,
        "volume": 16995200
      },
      {
        "date": "2025-12-05",
        "close": 0.687441,
        "volume": 15926500
      },
      {
        "date": "2025-12-12",
        "close": 0.692351,
        "volume": 9894000
      },
      {
        "date": "2025-12-19",
        "close": 0.702172,
        "volume": 19252000
      },
      {
        "date": "2025-12-26",
        "close": 0.687441,
        "volume": 12100000
      },
      {
        "date": "2026-01-02",
        "close": 0.692351,
        "volume": 7652200
      },
      {
        "date": "2026-01-09",
        "close": 0.711993,
        "volume": 17446100
      },
      {
        "date": "2026-01-16",
        "close": 0.731634,
        "volume": 44235800
      },
      {
        "date": "2026-01-23",
        "close": 0.716903,
        "volume": 31453500
      },
      {
        "date": "2026-01-30",
        "close": 0.716903,
        "volume": 63634300
      },
      {
        "date": "2026-02-06",
        "close": 0.721813,
        "volume": 22963400
      },
      {
        "date": "2026-02-13",
        "close": 0.721813,
        "volume": 19874000
      },
      {
        "date": "2026-02-20",
        "close": 0.751275,
        "volume": 41285000
      },
      {
        "date": "2026-02-27",
        "close": 0.702172,
        "volume": 100058500
      },
      {
        "date": "2026-03-06",
        "close": 0.682531,
        "volume": 64688000
      },
      {
        "date": "2026-03-13",
        "close": 0.675,
        "volume": 28760300
      },
      {
        "date": "2026-03-20",
        "close": 0.665,
        "volume": 27069700
      },
      {
        "date": "2026-03-27",
        "close": 0.655,
        "volume": 19158200
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "volume": 18130700
      },
      {
        "date": "2026-04-10",
        "close": 0.66,
        "volume": 14386500
      },
      {
        "date": "2026-04-17",
        "close": 0.67,
        "volume": 16871500
      },
      {
        "date": "2026-04-24",
        "close": 0.68,
        "volume": 14789200
      },
      {
        "date": "2026-05-01",
        "close": 0.685,
        "volume": 11556700
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "volume": 13515000
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 18875200
      },
      {
        "date": "2026-05-22",
        "close": 0.675,
        "volume": 9113800
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 14805200
      },
      {
        "date": "2026-06-05",
        "close": 0.66,
        "volume": 3286200
      },
      {
        "date": "2026-06-12",
        "close": 0.645,
        "volume": 2727200
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 1501700
      },
      {
        "date": "2026-06-26",
        "close": 0.635,
        "volume": 1509300
      },
      {
        "date": "2026-07-03",
        "close": 0.645,
        "volume": 1615600
      },
      {
        "date": "2026-07-10",
        "close": 0.645,
        "volume": 6501400
      },
      {
        "date": "2026-07-17",
        "close": 0.645,
        "volume": 9633700
      },
      {
        "date": "2026-07-24",
        "close": 0.63,
        "volume": 17533300
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "volume": 11974100
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 19788900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.673835,
      "fair_value": 0.677762,
      "market_activity": -21.698969,
      "market_dynamics": -0.931696,
      "relative_strength": -11.487641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.027047,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.4286,
        "conditional_difference": 0.027047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.045615,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.033086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.109092,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.080107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.083468,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.028777
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.020013
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": -0.027211
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.014185
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.033011
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.015152
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.007874
      }
    ]
  }
}