{
  "ticker": {
    "uuid": "6c4b2759-be9c-433a-b972-f932bd3f76b4",
    "symbol": "AKO-B",
    "name": "Embotelladora Andina S.A",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.4036,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.223829,
    "boundary_margin": 0.41306,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361915,
    "volatility_stability": 0.767,
    "risk_context": 0.2763,
    "current_regime": {
      "move": 1.475048,
      "interruption": -0.205705,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.270433,
        "direction_boundary": 8.182516,
        "core_momentum": 0.621803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247728
      },
      {
        "date": "2023-08-25",
        "close": 13.000811,
        "direction_boundary": 8.780116,
        "core_momentum": 0.480711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243458
      },
      {
        "date": "2023-09-01",
        "close": 12.676423,
        "direction_boundary": 9.929346,
        "core_momentum": 0.276662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244528
      },
      {
        "date": "2023-09-08",
        "close": 11.677981,
        "direction_boundary": 8.672854,
        "core_momentum": 0.346498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269475
      },
      {
        "date": "2023-09-15",
        "close": 11.711684,
        "direction_boundary": 8.496639,
        "core_momentum": 0.37839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256757
      },
      {
        "date": "2023-09-22",
        "close": 11.248272,
        "direction_boundary": 8.013963,
        "core_momentum": 0.403584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244522
      },
      {
        "date": "2023-09-29",
        "close": 10.911245,
        "direction_boundary": 7.761132,
        "core_momentum": 0.405883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240152
      },
      {
        "date": "2023-10-06",
        "close": 10.582644,
        "direction_boundary": 8.090578,
        "core_momentum": 0.308021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237931
      },
      {
        "date": "2023-10-13",
        "close": 10.481536,
        "direction_boundary": 8.274455,
        "core_momentum": 0.266734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228888
      },
      {
        "date": "2023-10-20",
        "close": 10.243603,
        "direction_boundary": 7.970056,
        "core_momentum": 0.285261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229359
      },
      {
        "date": "2023-10-27",
        "close": 10.003586,
        "direction_boundary": 8.016985,
        "core_momentum": 0.247799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227312
      },
      {
        "date": "2023-11-03",
        "close": 11.160813,
        "direction_boundary": 8.040449,
        "core_momentum": 0.388083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275964
      },
      {
        "date": "2023-11-10",
        "close": 11.460835,
        "direction_boundary": 8.979023,
        "core_momentum": 0.276401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273334
      },
      {
        "date": "2023-11-17",
        "close": 12.155171,
        "direction_boundary": 8.720915,
        "core_momentum": 0.393795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286848
      },
      {
        "date": "2023-11-24",
        "close": 12.215175,
        "direction_boundary": 8.775665,
        "core_momentum": 0.391937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285402
      },
      {
        "date": "2023-12-01",
        "close": 12.643778,
        "direction_boundary": 9.77681,
        "core_momentum": 0.293242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289417
      },
      {
        "date": "2023-12-08",
        "close": 12.000874,
        "direction_boundary": 9.894132,
        "core_momentum": 0.212928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298038
      },
      {
        "date": "2023-12-15",
        "close": 13.033978,
        "direction_boundary": 9.901954,
        "core_momentum": 0.316304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319117
      },
      {
        "date": "2023-12-22",
        "close": 12.189459,
        "direction_boundary": 10.953626,
        "core_momentum": 0.112824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332798
      },
      {
        "date": "2023-12-29",
        "close": 12.780931,
        "direction_boundary": 11.348922,
        "core_momentum": 0.12618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33836
      },
      {
        "date": "2024-01-05",
        "close": 13.423835,
        "direction_boundary": 11.200314,
        "core_momentum": 0.198523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345212
      },
      {
        "date": "2024-01-12",
        "close": 13.260966,
        "direction_boundary": 10.832706,
        "core_momentum": 0.22416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336219
      },
      {
        "date": "2024-01-19",
        "close": 12.7447,
        "direction_boundary": 10.892512,
        "core_momentum": 0.170042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333086
      },
      {
        "date": "2024-01-26",
        "close": 12.413669,
        "direction_boundary": 11.720598,
        "core_momentum": 0.059133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334288
      },
      {
        "date": "2024-02-02",
        "close": 12.378823,
        "direction_boundary": 12.564608,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32311
      },
      {
        "date": "2024-02-09",
        "close": 12.688076,
        "direction_boundary": 12.16649,
        "core_momentum": 0.042871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323495
      },
      {
        "date": "2024-02-16",
        "close": 12.892793,
        "direction_boundary": 12.453135,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321787
      },
      {
        "date": "2024-02-23",
        "close": 12.7447,
        "direction_boundary": 11.99928,
        "core_momentum": 0.062122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320943
      },
      {
        "date": "2024-03-01",
        "close": 14.295319,
        "direction_boundary": 12.293888,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356388
      },
      {
        "date": "2024-03-08",
        "close": 13.511298,
        "direction_boundary": 12.078904,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345529
      },
      {
        "date": "2024-03-15",
        "close": 14.282252,
        "direction_boundary": 12.771629,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352334
      },
      {
        "date": "2024-03-22",
        "close": 13.415473,
        "direction_boundary": 11.911694,
        "core_momentum": 0.126244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359667
      },
      {
        "date": "2024-03-29",
        "close": 12.979906,
        "direction_boundary": 12.381474,
        "core_momentum": 0.048333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360219
      },
      {
        "date": "2024-04-05",
        "close": 13.868463,
        "direction_boundary": 11.903732,
        "core_momentum": 0.165052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365172
      },
      {
        "date": "2024-04-12",
        "close": 13.78135,
        "direction_boundary": 12.397398,
        "core_momentum": 0.111632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364839
      },
      {
        "date": "2024-04-19",
        "close": 14.338876,
        "direction_boundary": 12.461097,
        "core_momentum": 0.150691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363676
      },
      {
        "date": "2024-04-26",
        "close": 14.547948,
        "direction_boundary": 12.039092,
        "core_momentum": 0.208392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359815
      },
      {
        "date": "2024-05-03",
        "close": 16.264084,
        "direction_boundary": 12.353153,
        "core_momentum": 0.316594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360905
      },
      {
        "date": "2024-05-10",
        "close": 16.873878,
        "direction_boundary": 12.814272,
        "core_momentum": 0.316803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361871
      },
      {
        "date": "2024-05-17",
        "close": 16.609471,
        "direction_boundary": 12.87861,
        "core_momentum": 0.289694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358528
      },
      {
        "date": "2024-05-24",
        "close": 16.49218,
        "direction_boundary": 13.127713,
        "core_momentum": 0.256287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359389
      },
      {
        "date": "2024-05-31",
        "close": 17.331551,
        "direction_boundary": 12.936734,
        "core_momentum": 0.339716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361929
      },
      {
        "date": "2024-06-07",
        "close": 17.010432,
        "direction_boundary": 12.920127,
        "core_momentum": 0.316584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352895
      },
      {
        "date": "2024-06-14",
        "close": 15.926652,
        "direction_boundary": 12.637811,
        "core_momentum": 0.260238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354732
      },
      {
        "date": "2024-06-21",
        "close": 15.360232,
        "direction_boundary": 12.671025,
        "core_momentum": 0.212233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344181
      },
      {
        "date": "2024-06-28",
        "close": 15.342392,
        "direction_boundary": 12.936734,
        "core_momentum": 0.185956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33988
      },
      {
        "date": "2024-07-05",
        "close": 15.056953,
        "direction_boundary": 12.895217,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336094
      },
      {
        "date": "2024-07-12",
        "close": 17.170992,
        "direction_boundary": 13.650829,
        "core_momentum": 0.257872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378235
      },
      {
        "date": "2024-07-19",
        "close": 16.832032,
        "direction_boundary": 14.298496,
        "core_momentum": 0.177189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374014
      },
      {
        "date": "2024-07-26",
        "close": 16.243312,
        "direction_boundary": 14.11582,
        "core_momentum": 0.150717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376068
      },
      {
        "date": "2024-08-02",
        "close": 16.742832,
        "direction_boundary": 13.235658,
        "core_momentum": 0.264979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376554
      },
      {
        "date": "2024-08-09",
        "close": 17.081792,
        "direction_boundary": 12.903521,
        "core_momentum": 0.323809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376287
      },
      {
        "date": "2024-08-16",
        "close": 17.090712,
        "direction_boundary": 13.270433,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376524
      },
      {
        "date": "2024-08-23",
        "close": 17.299425,
        "direction_boundary": 13.000811,
        "core_momentum": 0.330642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375136
      },
      {
        "date": "2024-08-30",
        "close": 17.434789,
        "direction_boundary": 12.676423,
        "core_momentum": 0.375371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344431
      },
      {
        "date": "2024-09-06",
        "close": 16.126277,
        "direction_boundary": 11.677981,
        "core_momentum": 0.380913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353649
      },
      {
        "date": "2024-09-13",
        "close": 16.451149,
        "direction_boundary": 11.711684,
        "core_momentum": 0.404678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347239
      },
      {
        "date": "2024-09-20",
        "close": 17.064254,
        "direction_boundary": 11.248272,
        "core_momentum": 0.517056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335407
      },
      {
        "date": "2024-09-27",
        "close": 17.967217,
        "direction_boundary": 10.911245,
        "core_momentum": 0.64667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334599
      },
      {
        "date": "2024-10-04",
        "close": 17.24528,
        "direction_boundary": 10.582644,
        "core_momentum": 0.629581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333213
      },
      {
        "date": "2024-10-11",
        "close": 17.299425,
        "direction_boundary": 10.481536,
        "core_momentum": 0.650467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332638
      },
      {
        "date": "2024-10-18",
        "close": 17.334714,
        "direction_boundary": 10.243603,
        "core_momentum": 0.692248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329723
      },
      {
        "date": "2024-10-25",
        "close": 16.604447,
        "direction_boundary": 10.003586,
        "core_momentum": 0.659849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336791
      },
      {
        "date": "2024-11-01",
        "close": 15.408634,
        "direction_boundary": 11.160813,
        "core_momentum": 0.380601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317573
      },
      {
        "date": "2024-11-08",
        "close": 16.385366,
        "direction_boundary": 11.460835,
        "core_momentum": 0.429683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325355
      },
      {
        "date": "2024-11-15",
        "close": 15.609458,
        "direction_boundary": 12.155171,
        "core_momentum": 0.284183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331411
      },
      {
        "date": "2024-11-22",
        "close": 16.125209,
        "direction_boundary": 12.215175,
        "core_momentum": 0.320096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334819
      },
      {
        "date": "2024-11-29",
        "close": 16.129773,
        "direction_boundary": 12.643778,
        "core_momentum": 0.275708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326829
      },
      {
        "date": "2024-12-06",
        "close": 17.126587,
        "direction_boundary": 12.000874,
        "core_momentum": 0.427112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337199
      },
      {
        "date": "2024-12-13",
        "close": 17.2982,
        "direction_boundary": 13.033978,
        "core_momentum": 0.327162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323593
      },
      {
        "date": "2024-12-20",
        "close": 16.339725,
        "direction_boundary": 12.189459,
        "core_momentum": 0.34048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329878
      },
      {
        "date": "2024-12-27",
        "close": 16.844522,
        "direction_boundary": 12.780931,
        "core_momentum": 0.317942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332101
      },
      {
        "date": "2025-01-03",
        "close": 16.266698,
        "direction_boundary": 13.423835,
        "core_momentum": 0.211777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335014
      },
      {
        "date": "2025-01-10",
        "close": 17.35297,
        "direction_boundary": 13.260966,
        "core_momentum": 0.308575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294144
      },
      {
        "date": "2025-01-17",
        "close": 17.225174,
        "direction_boundary": 12.7447,
        "core_momentum": 0.351556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29292
      },
      {
        "date": "2025-01-24",
        "close": 17.947373,
        "direction_boundary": 12.413669,
        "core_momentum": 0.445775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293115
      },
      {
        "date": "2025-01-31",
        "close": 18.711773,
        "direction_boundary": 12.378823,
        "core_momentum": 0.511595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295594
      },
      {
        "date": "2025-02-07",
        "close": 19.824883,
        "direction_boundary": 12.688076,
        "core_momentum": 0.562481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30413
      },
      {
        "date": "2025-02-14",
        "close": 19.450648,
        "direction_boundary": 12.892793,
        "core_momentum": 0.508645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306007
      },
      {
        "date": "2025-02-21",
        "close": 19.306711,
        "direction_boundary": 12.7447,
        "core_momentum": 0.514882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306294
      },
      {
        "date": "2025-02-28",
        "close": 19.373882,
        "direction_boundary": 14.295319,
        "core_momentum": 0.355261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306252
      },
      {
        "date": "2025-03-07",
        "close": 20.678908,
        "direction_boundary": 13.511298,
        "core_momentum": 0.53049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293623
      },
      {
        "date": "2025-03-14",
        "close": 20.94759,
        "direction_boundary": 14.282252,
        "core_momentum": 0.466687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2025-03-21",
        "close": 20.678908,
        "direction_boundary": 13.415473,
        "core_momentum": 0.541422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292104
      },
      {
        "date": "2025-03-28",
        "close": 22.281403,
        "direction_boundary": 12.979906,
        "core_momentum": 0.716607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300709
      },
      {
        "date": "2025-04-04",
        "close": 20.439013,
        "direction_boundary": 13.868463,
        "core_momentum": 0.473776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321406
      },
      {
        "date": "2025-04-11",
        "close": 20.94759,
        "direction_boundary": 13.78135,
        "core_momentum": 0.519996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322327
      },
      {
        "date": "2025-04-18",
        "close": 22.665235,
        "direction_boundary": 14.338876,
        "core_momentum": 0.580684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337038
      },
      {
        "date": "2025-04-25",
        "close": 24.410995,
        "direction_boundary": 14.547948,
        "core_momentum": 0.677968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2025-05-02",
        "close": 24.496877,
        "direction_boundary": 16.264084,
        "core_momentum": 0.506195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314243
      },
      {
        "date": "2025-05-09",
        "close": 24.900476,
        "direction_boundary": 16.873878,
        "core_momentum": 0.475682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30788
      },
      {
        "date": "2025-05-16",
        "close": 24.968222,
        "direction_boundary": 16.609471,
        "core_momentum": 0.503252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2025-05-23",
        "close": 24.94903,
        "direction_boundary": 16.49218,
        "core_momentum": 0.512779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294627
      },
      {
        "date": "2025-05-30",
        "close": 25.467203,
        "direction_boundary": 17.331551,
        "core_momentum": 0.469413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293695
      },
      {
        "date": "2025-06-06",
        "close": 23.768749,
        "direction_boundary": 17.010432,
        "core_momentum": 0.397304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310445
      },
      {
        "date": "2025-06-13",
        "close": 24.008644,
        "direction_boundary": 15.926652,
        "core_momentum": 0.507451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310444
      },
      {
        "date": "2025-06-20",
        "close": 24.469241,
        "direction_boundary": 15.360232,
        "core_momentum": 0.593025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293805
      },
      {
        "date": "2025-06-27",
        "close": 23.720771,
        "direction_boundary": 15.342392,
        "core_momentum": 0.546093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299882
      },
      {
        "date": "2025-07-04",
        "close": 23.979857,
        "direction_boundary": 15.056953,
        "core_momentum": 0.59261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291817
      },
      {
        "date": "2025-07-11",
        "close": 22.9723,
        "direction_boundary": 17.170992,
        "core_momentum": 0.337855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293287
      },
      {
        "date": "2025-07-18",
        "close": 21.494549,
        "direction_boundary": 16.832032,
        "core_momentum": 0.277003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311499
      },
      {
        "date": "2025-07-25",
        "close": 21.369804,
        "direction_boundary": 16.243312,
        "core_momentum": 0.315606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30847
      },
      {
        "date": "2025-08-01",
        "close": 22.262212,
        "direction_boundary": 16.742832,
        "core_momentum": 0.329656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308291
      },
      {
        "date": "2025-08-08",
        "close": 22.223829,
        "direction_boundary": 17.081792,
        "core_momentum": 0.301024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299482
      },
      {
        "date": "2025-08-15",
        "close": 23.620015,
        "direction_boundary": 17.090712,
        "core_momentum": 0.382038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307392
      },
      {
        "date": "2025-08-22",
        "close": 23.701579,
        "direction_boundary": 17.299425,
        "core_momentum": 0.370079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306707
      },
      {
        "date": "2025-08-29",
        "close": 22.914725,
        "direction_boundary": 17.434789,
        "core_momentum": 0.31431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312079
      },
      {
        "date": "2025-09-05",
        "close": 23.336939,
        "direction_boundary": 16.126277,
        "core_momentum": 0.447137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301004
      },
      {
        "date": "2025-09-12",
        "close": 23.480876,
        "direction_boundary": 16.451149,
        "core_momentum": 0.427309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300779
      },
      {
        "date": "2025-09-19",
        "close": 23.768749,
        "direction_boundary": 17.064254,
        "core_momentum": 0.392897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299904
      },
      {
        "date": "2025-09-26",
        "close": 22.852352,
        "direction_boundary": 17.967217,
        "core_momentum": 0.271892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288678
      },
      {
        "date": "2025-10-03",
        "close": 21.715252,
        "direction_boundary": 17.24528,
        "core_momentum": 0.2592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27095
      },
      {
        "date": "2025-10-10",
        "close": 21.667273,
        "direction_boundary": 17.299425,
        "core_momentum": 0.252485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269091
      },
      {
        "date": "2025-10-17",
        "close": 23.950355,
        "direction_boundary": 17.334714,
        "core_momentum": 0.381641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282692
      },
      {
        "date": "2025-10-24",
        "close": 23.378725,
        "direction_boundary": 16.604447,
        "core_momentum": 0.40798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264878
      },
      {
        "date": "2025-10-31",
        "close": 26.217501,
        "direction_boundary": 15.408634,
        "core_momentum": 0.701481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310147
      },
      {
        "date": "2025-11-07",
        "close": 26.353142,
        "direction_boundary": 16.385366,
        "core_momentum": 0.608334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309544
      },
      {
        "date": "2025-11-14",
        "close": 26.043105,
        "direction_boundary": 15.609458,
        "core_momentum": 0.668418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310151
      },
      {
        "date": "2025-11-21",
        "close": 25.539295,
        "direction_boundary": 16.125209,
        "core_momentum": 0.583812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311529
      },
      {
        "date": "2025-11-28",
        "close": 26.343453,
        "direction_boundary": 16.129773,
        "core_momentum": 0.633219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31318
      },
      {
        "date": "2025-12-05",
        "close": 26.372519,
        "direction_boundary": 17.126587,
        "core_momentum": 0.539858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296333
      },
      {
        "date": "2025-12-12",
        "close": 26.513148,
        "direction_boundary": 17.2982,
        "core_momentum": 0.532711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2025-12-19",
        "close": 25.870287,
        "direction_boundary": 16.339725,
        "core_momentum": 0.583276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297899
      },
      {
        "date": "2025-12-26",
        "close": 26.815098,
        "direction_boundary": 16.844522,
        "core_momentum": 0.591918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297437
      },
      {
        "date": "2026-01-02",
        "close": 26.367043,
        "direction_boundary": 16.266698,
        "core_momentum": 0.620922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298771
      },
      {
        "date": "2026-01-09",
        "close": 28.188483,
        "direction_boundary": 17.35297,
        "core_momentum": 0.624418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303274
      },
      {
        "date": "2026-01-16",
        "close": 29.259918,
        "direction_boundary": 17.225174,
        "core_momentum": 0.698672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286043
      },
      {
        "date": "2026-01-23",
        "close": 29.951481,
        "direction_boundary": 17.947373,
        "core_momentum": 0.66885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285296
      },
      {
        "date": "2026-01-30",
        "close": 30.604082,
        "direction_boundary": 18.711773,
        "core_momentum": 0.635552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282758
      },
      {
        "date": "2026-02-06",
        "close": 30.730706,
        "direction_boundary": 19.824883,
        "core_momentum": 0.550108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2026-02-13",
        "close": 30.087845,
        "direction_boundary": 19.450648,
        "core_momentum": 0.546881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277009
      },
      {
        "date": "2026-02-20",
        "close": 29.766415,
        "direction_boundary": 19.306711,
        "core_momentum": 0.541765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278306
      },
      {
        "date": "2026-02-27",
        "close": 27.80861,
        "direction_boundary": 19.373882,
        "core_momentum": 0.435366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2026-03-06",
        "close": 25.324829,
        "direction_boundary": 20.678908,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323653
      },
      {
        "date": "2026-03-13",
        "close": 25.782624,
        "direction_boundary": 20.94759,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324282
      },
      {
        "date": "2026-03-20",
        "close": 26.298861,
        "direction_boundary": 20.678908,
        "core_momentum": 0.271772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324859
      },
      {
        "date": "2026-03-27",
        "close": 24.409239,
        "direction_boundary": 22.281403,
        "core_momentum": 0.095498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33766
      },
      {
        "date": "2026-04-03",
        "close": 24.974178,
        "direction_boundary": 20.439013,
        "core_momentum": 0.221888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329669
      },
      {
        "date": "2026-04-10",
        "close": 28.607317,
        "direction_boundary": 20.94759,
        "core_momentum": 0.365661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375674
      },
      {
        "date": "2026-04-17",
        "close": 29.756674,
        "direction_boundary": 22.665235,
        "core_momentum": 0.312877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355635
      },
      {
        "date": "2026-04-24",
        "close": 28.977449,
        "direction_boundary": 24.410995,
        "core_momentum": 0.187065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356085
      },
      {
        "date": "2026-05-01",
        "close": 26.931982,
        "direction_boundary": 24.496877,
        "core_momentum": 0.099405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338729
      },
      {
        "date": "2026-05-08",
        "close": 28.18,
        "direction_boundary": 24.900476,
        "core_momentum": 0.131705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344236
      },
      {
        "date": "2026-05-15",
        "close": 27.85,
        "direction_boundary": 24.968222,
        "core_momentum": 0.115418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344231
      },
      {
        "date": "2026-05-22",
        "close": 28.89,
        "direction_boundary": 24.94903,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345828
      },
      {
        "date": "2026-05-29",
        "close": 29.6,
        "direction_boundary": 25.467203,
        "core_momentum": 0.162279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344932
      },
      {
        "date": "2026-06-05",
        "close": 27.31,
        "direction_boundary": 23.768749,
        "core_momentum": 0.148988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364546
      },
      {
        "date": "2026-06-12",
        "close": 29.02,
        "direction_boundary": 24.008644,
        "core_momentum": 0.208731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373738
      },
      {
        "date": "2026-06-19",
        "close": 29.13,
        "direction_boundary": 24.469241,
        "core_momentum": 0.190474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371549
      },
      {
        "date": "2026-06-26",
        "close": 29.15,
        "direction_boundary": 23.720771,
        "core_momentum": 0.228881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368813
      },
      {
        "date": "2026-07-03",
        "close": 29.49,
        "direction_boundary": 23.979857,
        "core_momentum": 0.229782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367827
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "direction_boundary": 22.9723,
        "core_momentum": 0.301568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357002
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "direction_boundary": 21.494549,
        "core_momentum": 0.400355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353499
      },
      {
        "date": "2026-07-24",
        "close": 29.12,
        "direction_boundary": 21.369804,
        "core_momentum": 0.36267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355052
      },
      {
        "date": "2026-07-31",
        "close": 30.05,
        "direction_boundary": 22.262212,
        "core_momentum": 0.349821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356574
      },
      {
        "date": "2026-08-07",
        "close": 31.4036,
        "direction_boundary": 22.223829,
        "core_momentum": 0.41306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.270433,
        "volume": 32590
      },
      {
        "date": "2023-08-25",
        "close": 13.000811,
        "volume": 101069
      },
      {
        "date": "2023-09-01",
        "close": 12.676423,
        "volume": 53578
      },
      {
        "date": "2023-09-08",
        "close": 11.677981,
        "volume": 29873
      },
      {
        "date": "2023-09-15",
        "close": 11.711684,
        "volume": 85817
      },
      {
        "date": "2023-09-22",
        "close": 11.248272,
        "volume": 43551
      },
      {
        "date": "2023-09-29",
        "close": 10.911245,
        "volume": 97494
      },
      {
        "date": "2023-10-06",
        "close": 10.582644,
        "volume": 24227
      },
      {
        "date": "2023-10-13",
        "close": 10.481536,
        "volume": 25314
      },
      {
        "date": "2023-10-20",
        "close": 10.243603,
        "volume": 40145
      },
      {
        "date": "2023-10-27",
        "close": 10.003586,
        "volume": 36313
      },
      {
        "date": "2023-11-03",
        "close": 11.160813,
        "volume": 31814
      },
      {
        "date": "2023-11-10",
        "close": 11.460835,
        "volume": 21011
      },
      {
        "date": "2023-11-17",
        "close": 12.155171,
        "volume": 18520
      },
      {
        "date": "2023-11-24",
        "close": 12.215175,
        "volume": 14832
      },
      {
        "date": "2023-12-01",
        "close": 12.643778,
        "volume": 16641
      },
      {
        "date": "2023-12-08",
        "close": 12.000874,
        "volume": 37821
      },
      {
        "date": "2023-12-15",
        "close": 13.033978,
        "volume": 61894
      },
      {
        "date": "2023-12-22",
        "close": 12.189459,
        "volume": 70046
      },
      {
        "date": "2023-12-29",
        "close": 12.780931,
        "volume": 10370
      },
      {
        "date": "2024-01-05",
        "close": 13.423835,
        "volume": 30977
      },
      {
        "date": "2024-01-12",
        "close": 13.260966,
        "volume": 131251
      },
      {
        "date": "2024-01-19",
        "close": 12.7447,
        "volume": 108998
      },
      {
        "date": "2024-01-26",
        "close": 12.413669,
        "volume": 122223
      },
      {
        "date": "2024-02-02",
        "close": 12.378823,
        "volume": 191532
      },
      {
        "date": "2024-02-09",
        "close": 12.688076,
        "volume": 176811
      },
      {
        "date": "2024-02-16",
        "close": 12.892793,
        "volume": 36170
      },
      {
        "date": "2024-02-23",
        "close": 12.7447,
        "volume": 25942
      },
      {
        "date": "2024-03-01",
        "close": 14.295319,
        "volume": 99948
      },
      {
        "date": "2024-03-08",
        "close": 13.511298,
        "volume": 77409
      },
      {
        "date": "2024-03-15",
        "close": 14.282252,
        "volume": 22073
      },
      {
        "date": "2024-03-22",
        "close": 13.415473,
        "volume": 19442
      },
      {
        "date": "2024-03-29",
        "close": 12.979906,
        "volume": 50753
      },
      {
        "date": "2024-04-05",
        "close": 13.868463,
        "volume": 56870
      },
      {
        "date": "2024-04-12",
        "close": 13.78135,
        "volume": 53984
      },
      {
        "date": "2024-04-19",
        "close": 14.338876,
        "volume": 23811
      },
      {
        "date": "2024-04-26",
        "close": 14.547948,
        "volume": 48622
      },
      {
        "date": "2024-05-03",
        "close": 16.264084,
        "volume": 76922
      },
      {
        "date": "2024-05-10",
        "close": 16.873878,
        "volume": 52438
      },
      {
        "date": "2024-05-17",
        "close": 16.609471,
        "volume": 180048
      },
      {
        "date": "2024-05-24",
        "close": 16.49218,
        "volume": 339240
      },
      {
        "date": "2024-05-31",
        "close": 17.331551,
        "volume": 101483
      },
      {
        "date": "2024-06-07",
        "close": 17.010432,
        "volume": 64085
      },
      {
        "date": "2024-06-14",
        "close": 15.926652,
        "volume": 47234
      },
      {
        "date": "2024-06-21",
        "close": 15.360232,
        "volume": 35966
      },
      {
        "date": "2024-06-28",
        "close": 15.342392,
        "volume": 104719
      },
      {
        "date": "2024-07-05",
        "close": 15.056953,
        "volume": 90663
      },
      {
        "date": "2024-07-12",
        "close": 17.170992,
        "volume": 53292
      },
      {
        "date": "2024-07-19",
        "close": 16.832032,
        "volume": 30265
      },
      {
        "date": "2024-07-26",
        "close": 16.243312,
        "volume": 36525
      },
      {
        "date": "2024-08-02",
        "close": 16.742832,
        "volume": 55817
      },
      {
        "date": "2024-08-09",
        "close": 17.081792,
        "volume": 27502
      },
      {
        "date": "2024-08-16",
        "close": 17.090712,
        "volume": 11883
      },
      {
        "date": "2024-08-23",
        "close": 17.299425,
        "volume": 20573
      },
      {
        "date": "2024-08-30",
        "close": 17.434789,
        "volume": 30878
      },
      {
        "date": "2024-09-06",
        "close": 16.126277,
        "volume": 233738
      },
      {
        "date": "2024-09-13",
        "close": 16.451149,
        "volume": 23293
      },
      {
        "date": "2024-09-20",
        "close": 17.064254,
        "volume": 11256
      },
      {
        "date": "2024-09-27",
        "close": 17.967217,
        "volume": 50220
      },
      {
        "date": "2024-10-04",
        "close": 17.24528,
        "volume": 295731
      },
      {
        "date": "2024-10-11",
        "close": 17.299425,
        "volume": 116380
      },
      {
        "date": "2024-10-18",
        "close": 17.334714,
        "volume": 82572
      },
      {
        "date": "2024-10-25",
        "close": 16.604447,
        "volume": 46180
      },
      {
        "date": "2024-11-01",
        "close": 15.408634,
        "volume": 100919
      },
      {
        "date": "2024-11-08",
        "close": 16.385366,
        "volume": 104478
      },
      {
        "date": "2024-11-15",
        "close": 15.609458,
        "volume": 33415
      },
      {
        "date": "2024-11-22",
        "close": 16.125209,
        "volume": 22723
      },
      {
        "date": "2024-11-29",
        "close": 16.129773,
        "volume": 16536
      },
      {
        "date": "2024-12-06",
        "close": 17.126587,
        "volume": 25682
      },
      {
        "date": "2024-12-13",
        "close": 17.2982,
        "volume": 56895
      },
      {
        "date": "2024-12-20",
        "close": 16.339725,
        "volume": 61794
      },
      {
        "date": "2024-12-27",
        "close": 16.844522,
        "volume": 68820
      },
      {
        "date": "2025-01-03",
        "close": 16.266698,
        "volume": 31972
      },
      {
        "date": "2025-01-10",
        "close": 17.35297,
        "volume": 20257
      },
      {
        "date": "2025-01-17",
        "close": 17.225174,
        "volume": 37647
      },
      {
        "date": "2025-01-24",
        "close": 17.947373,
        "volume": 119813
      },
      {
        "date": "2025-01-31",
        "close": 18.711773,
        "volume": 27499
      },
      {
        "date": "2025-02-07",
        "close": 19.824883,
        "volume": 33460
      },
      {
        "date": "2025-02-14",
        "close": 19.450648,
        "volume": 75400
      },
      {
        "date": "2025-02-21",
        "close": 19.306711,
        "volume": 22533
      },
      {
        "date": "2025-02-28",
        "close": 19.373882,
        "volume": 24788
      },
      {
        "date": "2025-03-07",
        "close": 20.678908,
        "volume": 46752
      },
      {
        "date": "2025-03-14",
        "close": 20.94759,
        "volume": 46419
      },
      {
        "date": "2025-03-21",
        "close": 20.678908,
        "volume": 39959
      },
      {
        "date": "2025-03-28",
        "close": 22.281403,
        "volume": 24230
      },
      {
        "date": "2025-04-04",
        "close": 20.439013,
        "volume": 122409
      },
      {
        "date": "2025-04-11",
        "close": 20.94759,
        "volume": 88168
      },
      {
        "date": "2025-04-18",
        "close": 22.665235,
        "volume": 49079
      },
      {
        "date": "2025-04-25",
        "close": 24.410995,
        "volume": 72743
      },
      {
        "date": "2025-05-02",
        "close": 24.496877,
        "volume": 102259
      },
      {
        "date": "2025-05-09",
        "close": 24.900476,
        "volume": 142394
      },
      {
        "date": "2025-05-16",
        "close": 24.968222,
        "volume": 91574
      },
      {
        "date": "2025-05-23",
        "close": 24.94903,
        "volume": 75859
      },
      {
        "date": "2025-05-30",
        "close": 25.467203,
        "volume": 39850
      },
      {
        "date": "2025-06-06",
        "close": 23.768749,
        "volume": 56325
      },
      {
        "date": "2025-06-13",
        "close": 24.008644,
        "volume": 48632
      },
      {
        "date": "2025-06-20",
        "close": 24.469241,
        "volume": 54253
      },
      {
        "date": "2025-06-27",
        "close": 23.720771,
        "volume": 86526
      },
      {
        "date": "2025-07-04",
        "close": 23.979857,
        "volume": 88605
      },
      {
        "date": "2025-07-11",
        "close": 22.9723,
        "volume": 47654
      },
      {
        "date": "2025-07-18",
        "close": 21.494549,
        "volume": 98280
      },
      {
        "date": "2025-07-25",
        "close": 21.369804,
        "volume": 68110
      },
      {
        "date": "2025-08-01",
        "close": 22.262212,
        "volume": 133651
      },
      {
        "date": "2025-08-08",
        "close": 22.223829,
        "volume": 75549
      },
      {
        "date": "2025-08-15",
        "close": 23.620015,
        "volume": 112902
      },
      {
        "date": "2025-08-22",
        "close": 23.701579,
        "volume": 98182
      },
      {
        "date": "2025-08-29",
        "close": 22.914725,
        "volume": 32122
      },
      {
        "date": "2025-09-05",
        "close": 23.336939,
        "volume": 62324
      },
      {
        "date": "2025-09-12",
        "close": 23.480876,
        "volume": 129152
      },
      {
        "date": "2025-09-19",
        "close": 23.768749,
        "volume": 65265
      },
      {
        "date": "2025-09-26",
        "close": 22.852352,
        "volume": 55880
      },
      {
        "date": "2025-10-03",
        "close": 21.715252,
        "volume": 55334
      },
      {
        "date": "2025-10-10",
        "close": 21.667273,
        "volume": 84308
      },
      {
        "date": "2025-10-17",
        "close": 23.950355,
        "volume": 65872
      },
      {
        "date": "2025-10-24",
        "close": 23.378725,
        "volume": 63511
      },
      {
        "date": "2025-10-31",
        "close": 26.217501,
        "volume": 114479
      },
      {
        "date": "2025-11-07",
        "close": 26.353142,
        "volume": 473539
      },
      {
        "date": "2025-11-14",
        "close": 26.043105,
        "volume": 366869
      },
      {
        "date": "2025-11-21",
        "close": 25.539295,
        "volume": 75383
      },
      {
        "date": "2025-11-28",
        "close": 26.343453,
        "volume": 12754
      },
      {
        "date": "2025-12-05",
        "close": 26.372519,
        "volume": 23005
      },
      {
        "date": "2025-12-12",
        "close": 26.513148,
        "volume": 20549
      },
      {
        "date": "2025-12-19",
        "close": 25.870287,
        "volume": 36134
      },
      {
        "date": "2025-12-26",
        "close": 26.815098,
        "volume": 25164
      },
      {
        "date": "2026-01-02",
        "close": 26.367043,
        "volume": 51423
      },
      {
        "date": "2026-01-09",
        "close": 28.188483,
        "volume": 46760
      },
      {
        "date": "2026-01-16",
        "close": 29.259918,
        "volume": 72545
      },
      {
        "date": "2026-01-23",
        "close": 29.951481,
        "volume": 55289
      },
      {
        "date": "2026-01-30",
        "close": 30.604082,
        "volume": 249712
      },
      {
        "date": "2026-02-06",
        "close": 30.730706,
        "volume": 298572
      },
      {
        "date": "2026-02-13",
        "close": 30.087845,
        "volume": 92371
      },
      {
        "date": "2026-02-20",
        "close": 29.766415,
        "volume": 90566
      },
      {
        "date": "2026-02-27",
        "close": 27.80861,
        "volume": 110257
      },
      {
        "date": "2026-03-06",
        "close": 25.324829,
        "volume": 57042
      },
      {
        "date": "2026-03-13",
        "close": 25.782624,
        "volume": 108457
      },
      {
        "date": "2026-03-20",
        "close": 26.298861,
        "volume": 70040
      },
      {
        "date": "2026-03-27",
        "close": 24.409239,
        "volume": 40564
      },
      {
        "date": "2026-04-03",
        "close": 24.974178,
        "volume": 31794
      },
      {
        "date": "2026-04-10",
        "close": 28.607317,
        "volume": 37681
      },
      {
        "date": "2026-04-17",
        "close": 29.756674,
        "volume": 75817
      },
      {
        "date": "2026-04-24",
        "close": 28.977449,
        "volume": 39022
      },
      {
        "date": "2026-05-01",
        "close": 26.931982,
        "volume": 26292
      },
      {
        "date": "2026-05-08",
        "close": 28.18,
        "volume": 22326
      },
      {
        "date": "2026-05-15",
        "close": 27.85,
        "volume": 39221
      },
      {
        "date": "2026-05-22",
        "close": 28.89,
        "volume": 26626
      },
      {
        "date": "2026-05-29",
        "close": 29.6,
        "volume": 20921
      },
      {
        "date": "2026-06-05",
        "close": 27.31,
        "volume": 36813
      },
      {
        "date": "2026-06-12",
        "close": 29.02,
        "volume": 36846
      },
      {
        "date": "2026-06-19",
        "close": 29.13,
        "volume": 17756
      },
      {
        "date": "2026-06-26",
        "close": 29.15,
        "volume": 21639
      },
      {
        "date": "2026-07-03",
        "close": 29.49,
        "volume": 23395
      },
      {
        "date": "2026-07-10",
        "close": 29.9,
        "volume": 27065
      },
      {
        "date": "2026-07-17",
        "close": 30.1,
        "volume": 20113
      },
      {
        "date": "2026-07-24",
        "close": 29.12,
        "volume": 21098
      },
      {
        "date": "2026-07-31",
        "close": 30.05,
        "volume": 47433
      },
      {
        "date": "2026-08-07",
        "close": 31.4036,
        "volume": 13995
      }
    ],
    "sharemaestro_context": {
      "trend": 28.615527,
      "fair_value": 20.138326,
      "market_activity": 27.603481,
      "market_dynamics": 0.584124,
      "relative_strength": 3.957774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.003048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": -0.014151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.060566,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.016469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.094551,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.339716,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.025406,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.068355
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.000408
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.084537
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.126543
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.047791
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.008832
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.382519
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.475048
      }
    ]
  }
}