{
  "ticker": {
    "uuid": "6c4b328f-0c4b-4469-9399-d3dcadda98e8",
    "symbol": "001750",
    "name": "Hanyang Securities Co. Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19510.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16052.767578,
    "boundary_margin": 0.215367,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55962,
    "volatility_stability": 0.9736,
    "risk_context": 0.1787,
    "current_regime": {
      "move": 1.610631,
      "interruption": -0.389769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.545,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7120.851563,
        "direction_boundary": 7520.14502,
        "core_momentum": -0.053097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118102
      },
      {
        "date": "2023-08-25",
        "close": 7128.862305,
        "direction_boundary": 7410.62793,
        "core_momentum": -0.038022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116116
      },
      {
        "date": "2023-09-01",
        "close": 7241.000488,
        "direction_boundary": 7279.208496,
        "core_momentum": -0.005249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117618
      },
      {
        "date": "2023-09-08",
        "close": 7473.289551,
        "direction_boundary": 7213.497559,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2023-09-15",
        "close": 7657.519531,
        "direction_boundary": 7250.003418,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2023-09-22",
        "close": 7537.369629,
        "direction_boundary": 7140.486816,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2023-09-29",
        "close": 7457.27002,
        "direction_boundary": 6512.591309,
        "core_momentum": 0.145054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125996
      },
      {
        "date": "2023-10-06",
        "close": 7449.260254,
        "direction_boundary": 6833.840332,
        "core_momentum": 0.090055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124903
      },
      {
        "date": "2023-10-13",
        "close": 7657.519531,
        "direction_boundary": 6687.818359,
        "core_momentum": 0.144995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128525
      },
      {
        "date": "2023-10-20",
        "close": 7601.449707,
        "direction_boundary": 6205.944336,
        "core_momentum": 0.224866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125511
      },
      {
        "date": "2023-10-27",
        "close": 7481.299805,
        "direction_boundary": 6366.569336,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2023-11-03",
        "close": 7465.279297,
        "direction_boundary": 6257.052734,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121904
      },
      {
        "date": "2023-11-10",
        "close": 7601.449707,
        "direction_boundary": 7140.486816,
        "core_momentum": 0.064556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119364
      },
      {
        "date": "2023-11-17",
        "close": 7561.398926,
        "direction_boundary": 6636.710449,
        "core_momentum": 0.139329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119459
      },
      {
        "date": "2023-11-24",
        "close": 7601.449707,
        "direction_boundary": 6687.818359,
        "core_momentum": 0.136611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2023-12-01",
        "close": 7609.458496,
        "direction_boundary": 6855.743164,
        "core_momentum": 0.109939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117785
      },
      {
        "date": "2023-12-08",
        "close": 7753.638672,
        "direction_boundary": 6687.818359,
        "core_momentum": 0.159367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114586
      },
      {
        "date": "2023-12-15",
        "close": 7721.598633,
        "direction_boundary": 6614.806641,
        "core_momentum": 0.16732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114426
      },
      {
        "date": "2023-12-22",
        "close": 7777.668457,
        "direction_boundary": 6585.602539,
        "core_momentum": 0.181011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114636
      },
      {
        "date": "2023-12-29",
        "close": 8016.332031,
        "direction_boundary": 6576.174805,
        "core_momentum": 0.218996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11951
      },
      {
        "date": "2024-01-05",
        "close": 7902.811523,
        "direction_boundary": 6864.533203,
        "core_momentum": 0.151253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112914
      },
      {
        "date": "2024-01-12",
        "close": 7841.685059,
        "direction_boundary": 7080.801758,
        "core_momentum": 0.107457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112632
      },
      {
        "date": "2024-01-19",
        "close": 7798.022949,
        "direction_boundary": 7040.752441,
        "core_momentum": 0.107555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2024-01-26",
        "close": 7876.614746,
        "direction_boundary": 7289.061035,
        "core_momentum": 0.080608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105111
      },
      {
        "date": "2024-02-02",
        "close": 8653.796875,
        "direction_boundary": 7569.409668,
        "core_momentum": 0.143259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160496
      },
      {
        "date": "2024-02-09",
        "close": 8732.388672,
        "direction_boundary": 7441.25,
        "core_momentum": 0.173511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2024-02-16",
        "close": 8889.571289,
        "direction_boundary": 7377.17041,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159683
      },
      {
        "date": "2024-02-23",
        "close": 9308.725586,
        "direction_boundary": 7257.020508,
        "core_momentum": 0.28272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167488
      },
      {
        "date": "2024-03-01",
        "close": 9099.148438,
        "direction_boundary": 7192.941406,
        "core_momentum": 0.265011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17339
      },
      {
        "date": "2024-03-08",
        "close": 9221.402344,
        "direction_boundary": 7168.911621,
        "core_momentum": 0.286304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170415
      },
      {
        "date": "2024-03-15",
        "close": 9396.049805,
        "direction_boundary": 7024.732422,
        "core_momentum": 0.337567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2024-03-22",
        "close": 9596.894531,
        "direction_boundary": 6992.692383,
        "core_momentum": 0.372418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2024-03-29",
        "close": 9544.500977,
        "direction_boundary": 7136.871582,
        "core_momentum": 0.337351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165829
      },
      {
        "date": "2024-04-05",
        "close": 9072.952148,
        "direction_boundary": 7232.991211,
        "core_momentum": 0.254385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2024-04-12",
        "close": 8976.895508,
        "direction_boundary": 7353.140137,
        "core_momentum": 0.220825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184602
      },
      {
        "date": "2024-04-19",
        "close": 8863.375,
        "direction_boundary": 7208.961426,
        "core_momentum": 0.229494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-04-26",
        "close": 9177.740234,
        "direction_boundary": 7024.732422,
        "core_momentum": 0.30649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2024-05-03",
        "close": 9195.205078,
        "direction_boundary": 7056.771973,
        "core_momentum": 0.303033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2024-05-10",
        "close": 9387.317383,
        "direction_boundary": 7241.000488,
        "core_momentum": 0.296412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2024-05-17",
        "close": 9658.021484,
        "direction_boundary": 7208.961426,
        "core_momentum": 0.339724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187916
      },
      {
        "date": "2024-05-24",
        "close": 9823.936523,
        "direction_boundary": 7120.851563,
        "core_momentum": 0.379601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188106
      },
      {
        "date": "2024-05-31",
        "close": 9605.62793,
        "direction_boundary": 7144.881348,
        "core_momentum": 0.344407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2024-06-07",
        "close": 9762.80957,
        "direction_boundary": 7345.130371,
        "core_momentum": 0.329154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192848
      },
      {
        "date": "2024-06-14",
        "close": 9972.386719,
        "direction_boundary": 7305.081055,
        "core_momentum": 0.36513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192637
      },
      {
        "date": "2024-06-21",
        "close": 9841.401367,
        "direction_boundary": 7329.110352,
        "core_momentum": 0.342783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195261
      },
      {
        "date": "2024-06-28",
        "close": 9815.205078,
        "direction_boundary": 7257.020508,
        "core_momentum": 0.352512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193447
      },
      {
        "date": "2024-07-05",
        "close": 9972.386719,
        "direction_boundary": 7048.761719,
        "core_momentum": 0.414771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191077
      },
      {
        "date": "2024-07-12",
        "close": 12181.681641,
        "direction_boundary": 7168.911621,
        "core_momentum": 0.699237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325143
      },
      {
        "date": "2024-07-19",
        "close": 13884.49707,
        "direction_boundary": 6984.682129,
        "core_momentum": 0.98785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359468
      },
      {
        "date": "2024-07-26",
        "close": 12993.793945,
        "direction_boundary": 6968.662109,
        "core_momentum": 0.864604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37965
      },
      {
        "date": "2024-08-02",
        "close": 13605.061523,
        "direction_boundary": 7152.891602,
        "core_momentum": 0.902037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366305
      },
      {
        "date": "2024-08-09",
        "close": 13098.582031,
        "direction_boundary": 7160.901367,
        "core_momentum": 0.829181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374158
      },
      {
        "date": "2024-08-16",
        "close": 13360.554688,
        "direction_boundary": 7120.851563,
        "core_momentum": 0.876258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374192
      },
      {
        "date": "2024-08-23",
        "close": 13779.708984,
        "direction_boundary": 7128.862305,
        "core_momentum": 0.932946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2024-08-30",
        "close": 13378.019531,
        "direction_boundary": 7241.000488,
        "core_momentum": 0.847537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373814
      },
      {
        "date": "2024-09-06",
        "close": 13910.695313,
        "direction_boundary": 7473.289551,
        "core_momentum": 0.861389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375307
      },
      {
        "date": "2024-09-13",
        "close": 14085.342773,
        "direction_boundary": 7657.519531,
        "core_momentum": 0.839413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375309
      },
      {
        "date": "2024-09-20",
        "close": 13762.244141,
        "direction_boundary": 7537.369629,
        "core_momentum": 0.825868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379013
      },
      {
        "date": "2024-09-27",
        "close": 11570.415039,
        "direction_boundary": 7457.27002,
        "core_momentum": 0.551562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459267
      },
      {
        "date": "2024-10-04",
        "close": 11317.175781,
        "direction_boundary": 7449.260254,
        "core_momentum": 0.519235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453722
      },
      {
        "date": "2024-10-11",
        "close": 11090.133789,
        "direction_boundary": 7657.519531,
        "core_momentum": 0.448267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454729
      },
      {
        "date": "2024-10-18",
        "close": 10932.950195,
        "direction_boundary": 7601.449707,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454876
      },
      {
        "date": "2024-10-25",
        "close": 10767.035156,
        "direction_boundary": 7481.299805,
        "core_momentum": 0.439193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454286
      },
      {
        "date": "2024-11-01",
        "close": 10758.302734,
        "direction_boundary": 7465.279297,
        "core_momentum": 0.441112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454352
      },
      {
        "date": "2024-11-08",
        "close": 11029.006836,
        "direction_boundary": 7601.449707,
        "core_momentum": 0.450908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454658
      },
      {
        "date": "2024-11-15",
        "close": 10347.880859,
        "direction_boundary": 7561.398926,
        "core_momentum": 0.368514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463526
      },
      {
        "date": "2024-11-22",
        "close": 10548.724609,
        "direction_boundary": 7601.449707,
        "core_momentum": 0.387725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463672
      },
      {
        "date": "2024-11-29",
        "close": 10470.133789,
        "direction_boundary": 7609.458496,
        "core_momentum": 0.375937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462506
      },
      {
        "date": "2024-12-06",
        "close": 10295.485352,
        "direction_boundary": 7753.638672,
        "core_momentum": 0.327826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462931
      },
      {
        "date": "2024-12-13",
        "close": 11168.725586,
        "direction_boundary": 7721.598633,
        "core_momentum": 0.446427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475277
      },
      {
        "date": "2024-12-20",
        "close": 10863.091797,
        "direction_boundary": 7777.668457,
        "core_momentum": 0.396703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476776
      },
      {
        "date": "2024-12-27",
        "close": 11178.597656,
        "direction_boundary": 8016.332031,
        "core_momentum": 0.394478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477902
      },
      {
        "date": "2025-01-03",
        "close": 10990.405273,
        "direction_boundary": 7902.811523,
        "core_momentum": 0.390696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478577
      },
      {
        "date": "2025-01-10",
        "close": 10849.261719,
        "direction_boundary": 7841.685059,
        "core_momentum": 0.383537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385972
      },
      {
        "date": "2025-01-17",
        "close": 11037.454102,
        "direction_boundary": 7798.022949,
        "core_momentum": 0.415417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335126
      },
      {
        "date": "2025-01-24",
        "close": 11216.236328,
        "direction_boundary": 7876.614746,
        "core_momentum": 0.423992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326221
      },
      {
        "date": "2025-01-31",
        "close": 11235.054688,
        "direction_boundary": 8653.796875,
        "core_momentum": 0.29828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317877
      },
      {
        "date": "2025-02-07",
        "close": 11244.464844,
        "direction_boundary": 8732.388672,
        "core_momentum": 0.287673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314952
      },
      {
        "date": "2025-02-14",
        "close": 11282.103516,
        "direction_boundary": 8889.571289,
        "core_momentum": 0.269139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31309
      },
      {
        "date": "2025-02-21",
        "close": 11489.114258,
        "direction_boundary": 9308.725586,
        "core_momentum": 0.234231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31054
      },
      {
        "date": "2025-02-28",
        "close": 11554.981445,
        "direction_boundary": 9099.148438,
        "core_momentum": 0.269897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30926
      },
      {
        "date": "2025-03-07",
        "close": 11338.560547,
        "direction_boundary": 9221.402344,
        "core_momentum": 0.229592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302891
      },
      {
        "date": "2025-03-14",
        "close": 10830.442383,
        "direction_boundary": 9396.049805,
        "core_momentum": 0.152659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305842
      },
      {
        "date": "2025-03-21",
        "close": 11395.018555,
        "direction_boundary": 9596.894531,
        "core_momentum": 0.187365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316541
      },
      {
        "date": "2025-03-28",
        "close": 11122.139648,
        "direction_boundary": 9544.500977,
        "core_momentum": 0.165293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209295
      },
      {
        "date": "2025-04-04",
        "close": 11300.921875,
        "direction_boundary": 9072.952148,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208455
      },
      {
        "date": "2025-04-11",
        "close": 11329.151367,
        "direction_boundary": 8976.895508,
        "core_momentum": 0.262034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206422
      },
      {
        "date": "2025-04-18",
        "close": 11460.885742,
        "direction_boundary": 8863.375,
        "core_momentum": 0.293061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205751
      },
      {
        "date": "2025-04-25",
        "close": 12430.073242,
        "direction_boundary": 9177.740234,
        "core_momentum": 0.354372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231582
      },
      {
        "date": "2025-05-02",
        "close": 12721.771484,
        "direction_boundary": 9195.205078,
        "core_momentum": 0.383522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232659
      },
      {
        "date": "2025-05-09",
        "close": 12966.420898,
        "direction_boundary": 9387.317383,
        "core_momentum": 0.38127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231878
      },
      {
        "date": "2025-05-16",
        "close": 13954.427734,
        "direction_boundary": 9658.021484,
        "core_momentum": 0.444854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227073
      },
      {
        "date": "2025-05-23",
        "close": 13869.741211,
        "direction_boundary": 9823.936523,
        "core_momentum": 0.411831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228062
      },
      {
        "date": "2025-05-30",
        "close": 15205.90332,
        "direction_boundary": 9605.62793,
        "core_momentum": 0.58302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252726
      },
      {
        "date": "2025-06-06",
        "close": 15525.830078,
        "direction_boundary": 9762.80957,
        "core_momentum": 0.590303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2488
      },
      {
        "date": "2025-06-13",
        "close": 16278.597656,
        "direction_boundary": 9972.386719,
        "core_momentum": 0.632367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234931
      },
      {
        "date": "2025-06-20",
        "close": 16542.066406,
        "direction_boundary": 9841.401367,
        "core_momentum": 0.680865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226897
      },
      {
        "date": "2025-06-27",
        "close": 16645.572266,
        "direction_boundary": 9815.205078,
        "core_momentum": 0.695897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226563
      },
      {
        "date": "2025-07-04",
        "close": 16645.572266,
        "direction_boundary": 9972.386719,
        "core_momentum": 0.669166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222917
      },
      {
        "date": "2025-07-11",
        "close": 20418.818359,
        "direction_boundary": 12181.681641,
        "core_momentum": 0.67619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339619
      },
      {
        "date": "2025-07-18",
        "close": 17972.324219,
        "direction_boundary": 13884.49707,
        "core_momentum": 0.294417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399752
      },
      {
        "date": "2025-07-25",
        "close": 16937.269531,
        "direction_boundary": 12993.793945,
        "core_momentum": 0.303489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414173
      },
      {
        "date": "2025-08-01",
        "close": 15601.106445,
        "direction_boundary": 13605.061523,
        "core_momentum": 0.146713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435677
      },
      {
        "date": "2025-08-08",
        "close": 16052.767578,
        "direction_boundary": 13098.582031,
        "core_momentum": 0.225535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435872
      },
      {
        "date": "2025-08-15",
        "close": 16353.874023,
        "direction_boundary": 13360.554688,
        "core_momentum": 0.224042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43566
      },
      {
        "date": "2025-08-22",
        "close": 16015.128906,
        "direction_boundary": 13779.708984,
        "core_momentum": 0.162225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438328
      },
      {
        "date": "2025-08-29",
        "close": 16363.28418,
        "direction_boundary": 13378.019531,
        "core_momentum": 0.223147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438366
      },
      {
        "date": "2025-09-05",
        "close": 15996.30957,
        "direction_boundary": 13910.695313,
        "core_momentum": 0.149929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438953
      },
      {
        "date": "2025-09-12",
        "close": 17125.460938,
        "direction_boundary": 14085.342773,
        "core_momentum": 0.215836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436739
      },
      {
        "date": "2025-09-19",
        "close": 17445.386719,
        "direction_boundary": 13762.244141,
        "core_momentum": 0.267627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434118
      },
      {
        "date": "2025-09-26",
        "close": 16570.294922,
        "direction_boundary": 11570.415039,
        "core_momentum": 0.432126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440803
      },
      {
        "date": "2025-10-03",
        "close": 16956.087891,
        "direction_boundary": 11317.175781,
        "core_momentum": 0.498261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440932
      },
      {
        "date": "2025-10-10",
        "close": 16654.980469,
        "direction_boundary": 11090.133789,
        "core_momentum": 0.501784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443049
      },
      {
        "date": "2025-10-17",
        "close": 16833.763672,
        "direction_boundary": 10932.950195,
        "core_momentum": 0.539727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443064
      },
      {
        "date": "2025-10-24",
        "close": 17821.771484,
        "direction_boundary": 10767.035156,
        "core_momentum": 0.655216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437052
      },
      {
        "date": "2025-10-31",
        "close": 17878.228516,
        "direction_boundary": 10758.302734,
        "core_momentum": 0.661808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437079
      },
      {
        "date": "2025-11-07",
        "close": 17069.003906,
        "direction_boundary": 11029.006836,
        "core_momentum": 0.547647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444631
      },
      {
        "date": "2025-11-14",
        "close": 17812.361328,
        "direction_boundary": 10347.880859,
        "core_momentum": 0.721354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437922
      },
      {
        "date": "2025-11-21",
        "close": 17210.146484,
        "direction_boundary": 10548.724609,
        "core_momentum": 0.631491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441666
      },
      {
        "date": "2025-11-28",
        "close": 17642.988281,
        "direction_boundary": 10470.133789,
        "core_momentum": 0.685078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425754
      },
      {
        "date": "2025-12-05",
        "close": 18207.564453,
        "direction_boundary": 10295.485352,
        "core_momentum": 0.7685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426768
      },
      {
        "date": "2025-12-12",
        "close": 18696.863281,
        "direction_boundary": 11168.725586,
        "core_momentum": 0.674037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423711
      },
      {
        "date": "2025-12-19",
        "close": 18009.962891,
        "direction_boundary": 10863.091797,
        "core_momentum": 0.657904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427478
      },
      {
        "date": "2025-12-26",
        "close": 18273.431641,
        "direction_boundary": 11178.597656,
        "core_momentum": 0.63468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427747
      },
      {
        "date": "2026-01-02",
        "close": 17972.324219,
        "direction_boundary": 10990.405273,
        "core_momentum": 0.635274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428646
      },
      {
        "date": "2026-01-09",
        "close": 17426.568359,
        "direction_boundary": 10849.261719,
        "core_momentum": 0.606245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317289
      },
      {
        "date": "2026-01-16",
        "close": 17398.339844,
        "direction_boundary": 11037.454102,
        "core_momentum": 0.5763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264485
      },
      {
        "date": "2026-01-23",
        "close": 18160.515625,
        "direction_boundary": 11216.236328,
        "core_momentum": 0.619127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257486
      },
      {
        "date": "2026-01-30",
        "close": 19242.619141,
        "direction_boundary": 11235.054688,
        "core_momentum": 0.71273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23766
      },
      {
        "date": "2026-02-06",
        "close": 19195.572266,
        "direction_boundary": 11244.464844,
        "core_momentum": 0.707113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236202
      },
      {
        "date": "2026-02-13",
        "close": 24135.609375,
        "direction_boundary": 11282.103516,
        "core_momentum": 1.139283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388325
      },
      {
        "date": "2026-02-20",
        "close": 25829.335938,
        "direction_boundary": 11489.114258,
        "core_momentum": 1.248157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391407
      },
      {
        "date": "2026-02-27",
        "close": 24747.232422,
        "direction_boundary": 11554.981445,
        "core_momentum": 1.141694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400435
      },
      {
        "date": "2026-03-06",
        "close": 22253.689453,
        "direction_boundary": 11338.560547,
        "core_momentum": 0.962656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432039
      },
      {
        "date": "2026-03-13",
        "close": 24606.087891,
        "direction_boundary": 10830.442383,
        "core_momentum": 1.271937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442525
      },
      {
        "date": "2026-03-20",
        "close": 24888.375,
        "direction_boundary": 11395.018555,
        "core_momentum": 1.184145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442487
      },
      {
        "date": "2026-03-27",
        "close": 25500.0,
        "direction_boundary": 11122.139648,
        "core_momentum": 1.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432545
      },
      {
        "date": "2026-04-03",
        "close": 25050.0,
        "direction_boundary": 11300.921875,
        "core_momentum": 1.216633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435027
      },
      {
        "date": "2026-04-10",
        "close": 25300.0,
        "direction_boundary": 11329.151367,
        "core_momentum": 1.233177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432519
      },
      {
        "date": "2026-04-17",
        "close": 28250.0,
        "direction_boundary": 11460.885742,
        "core_momentum": 1.464905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451665
      },
      {
        "date": "2026-04-24",
        "close": 30300.0,
        "direction_boundary": 12430.073242,
        "core_momentum": 1.437636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454159
      },
      {
        "date": "2026-05-01",
        "close": 28650.0,
        "direction_boundary": 12721.771484,
        "core_momentum": 1.252045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46591
      },
      {
        "date": "2026-05-08",
        "close": 28550.0,
        "direction_boundary": 12966.420898,
        "core_momentum": 1.201841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457775
      },
      {
        "date": "2026-05-15",
        "close": 26300.0,
        "direction_boundary": 13954.427734,
        "core_momentum": 0.884706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47757
      },
      {
        "date": "2026-05-22",
        "close": 24750.0,
        "direction_boundary": 13869.741211,
        "core_momentum": 0.78446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484369
      },
      {
        "date": "2026-05-29",
        "close": 23200.0,
        "direction_boundary": 15205.90332,
        "core_momentum": 0.525723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496117
      },
      {
        "date": "2026-06-05",
        "close": 22400.0,
        "direction_boundary": 15525.830078,
        "core_momentum": 0.442757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499073
      },
      {
        "date": "2026-06-12",
        "close": 22850.0,
        "direction_boundary": 16278.597656,
        "core_momentum": 0.403684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498665
      },
      {
        "date": "2026-06-19",
        "close": 20000.0,
        "direction_boundary": 16542.066406,
        "core_momentum": 0.209039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53255
      },
      {
        "date": "2026-06-26",
        "close": 18490.0,
        "direction_boundary": 16645.572266,
        "core_momentum": 0.110806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544378
      },
      {
        "date": "2026-07-03",
        "close": 20600.0,
        "direction_boundary": 16645.572266,
        "core_momentum": 0.237566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563674
      },
      {
        "date": "2026-07-10",
        "close": 20850.0,
        "direction_boundary": 20418.818359,
        "core_momentum": 0.021117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561315
      },
      {
        "date": "2026-07-17",
        "close": 19770.0,
        "direction_boundary": 17972.324219,
        "core_momentum": 0.100025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567403
      },
      {
        "date": "2026-07-24",
        "close": 19500.0,
        "direction_boundary": 16937.269531,
        "core_momentum": 0.151307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565256
      },
      {
        "date": "2026-07-31",
        "close": 19520.0,
        "direction_boundary": 15601.106445,
        "core_momentum": 0.251193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559634
      },
      {
        "date": "2026-08-07",
        "close": 19510.0,
        "direction_boundary": 16052.767578,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7120.851563,
        "volume": 49114
      },
      {
        "date": "2023-08-25",
        "close": 7128.862305,
        "volume": 43471
      },
      {
        "date": "2023-09-01",
        "close": 7241.000488,
        "volume": 20945
      },
      {
        "date": "2023-09-08",
        "close": 7473.289551,
        "volume": 62766
      },
      {
        "date": "2023-09-15",
        "close": 7657.519531,
        "volume": 36953
      },
      {
        "date": "2023-09-22",
        "close": 7537.369629,
        "volume": 44978
      },
      {
        "date": "2023-09-29",
        "close": 7457.27002,
        "volume": 28947
      },
      {
        "date": "2023-10-06",
        "close": 7449.260254,
        "volume": 16727
      },
      {
        "date": "2023-10-13",
        "close": 7657.519531,
        "volume": 22064
      },
      {
        "date": "2023-10-20",
        "close": 7601.449707,
        "volume": 21670
      },
      {
        "date": "2023-10-27",
        "close": 7481.299805,
        "volume": 22810
      },
      {
        "date": "2023-11-03",
        "close": 7465.279297,
        "volume": 17174
      },
      {
        "date": "2023-11-10",
        "close": 7601.449707,
        "volume": 28262
      },
      {
        "date": "2023-11-17",
        "close": 7561.398926,
        "volume": 35888
      },
      {
        "date": "2023-11-24",
        "close": 7601.449707,
        "volume": 21134
      },
      {
        "date": "2023-12-01",
        "close": 7609.458496,
        "volume": 27208
      },
      {
        "date": "2023-12-08",
        "close": 7753.638672,
        "volume": 46253
      },
      {
        "date": "2023-12-15",
        "close": 7721.598633,
        "volume": 38190
      },
      {
        "date": "2023-12-22",
        "close": 7777.668457,
        "volume": 134193
      },
      {
        "date": "2023-12-29",
        "close": 8016.332031,
        "volume": 168234
      },
      {
        "date": "2024-01-05",
        "close": 7902.811523,
        "volume": 57952
      },
      {
        "date": "2024-01-12",
        "close": 7841.685059,
        "volume": 62444
      },
      {
        "date": "2024-01-19",
        "close": 7798.022949,
        "volume": 30667
      },
      {
        "date": "2024-01-26",
        "close": 7876.614746,
        "volume": 43503
      },
      {
        "date": "2024-02-02",
        "close": 8653.796875,
        "volume": 323662
      },
      {
        "date": "2024-02-09",
        "close": 8732.388672,
        "volume": 116060
      },
      {
        "date": "2024-02-16",
        "close": 8889.571289,
        "volume": 104457
      },
      {
        "date": "2024-02-23",
        "close": 9308.725586,
        "volume": 207986
      },
      {
        "date": "2024-03-01",
        "close": 9099.148438,
        "volume": 94072
      },
      {
        "date": "2024-03-08",
        "close": 9221.402344,
        "volume": 50530
      },
      {
        "date": "2024-03-15",
        "close": 9396.049805,
        "volume": 87971
      },
      {
        "date": "2024-03-22",
        "close": 9596.894531,
        "volume": 84792
      },
      {
        "date": "2024-03-29",
        "close": 9544.500977,
        "volume": 91917
      },
      {
        "date": "2024-04-05",
        "close": 9072.952148,
        "volume": 106002
      },
      {
        "date": "2024-04-12",
        "close": 8976.895508,
        "volume": 49406
      },
      {
        "date": "2024-04-19",
        "close": 8863.375,
        "volume": 68507
      },
      {
        "date": "2024-04-26",
        "close": 9177.740234,
        "volume": 29597
      },
      {
        "date": "2024-05-03",
        "close": 9195.205078,
        "volume": 19934
      },
      {
        "date": "2024-05-10",
        "close": 9387.317383,
        "volume": 25566
      },
      {
        "date": "2024-05-17",
        "close": 9658.021484,
        "volume": 57256
      },
      {
        "date": "2024-05-24",
        "close": 9823.936523,
        "volume": 60967
      },
      {
        "date": "2024-05-31",
        "close": 9605.62793,
        "volume": 38021
      },
      {
        "date": "2024-06-07",
        "close": 9762.80957,
        "volume": 40477
      },
      {
        "date": "2024-06-14",
        "close": 9972.386719,
        "volume": 72758
      },
      {
        "date": "2024-06-21",
        "close": 9841.401367,
        "volume": 33372
      },
      {
        "date": "2024-06-28",
        "close": 9815.205078,
        "volume": 42429
      },
      {
        "date": "2024-07-05",
        "close": 9972.386719,
        "volume": 57721
      },
      {
        "date": "2024-07-12",
        "close": 12181.681641,
        "volume": 747762
      },
      {
        "date": "2024-07-19",
        "close": 13884.49707,
        "volume": 4247653
      },
      {
        "date": "2024-07-26",
        "close": 12993.793945,
        "volume": 704410
      },
      {
        "date": "2024-08-02",
        "close": 13605.061523,
        "volume": 701272
      },
      {
        "date": "2024-08-09",
        "close": 13098.582031,
        "volume": 12996808
      },
      {
        "date": "2024-08-16",
        "close": 13360.554688,
        "volume": 1002750
      },
      {
        "date": "2024-08-23",
        "close": 13779.708984,
        "volume": 693443
      },
      {
        "date": "2024-08-30",
        "close": 13378.019531,
        "volume": 2888197
      },
      {
        "date": "2024-09-06",
        "close": 13910.695313,
        "volume": 3030036
      },
      {
        "date": "2024-09-13",
        "close": 14085.342773,
        "volume": 1230720
      },
      {
        "date": "2024-09-20",
        "close": 13762.244141,
        "volume": 977843
      },
      {
        "date": "2024-09-27",
        "close": 11570.415039,
        "volume": 1046393
      },
      {
        "date": "2024-10-04",
        "close": 11317.175781,
        "volume": 192923
      },
      {
        "date": "2024-10-11",
        "close": 11090.133789,
        "volume": 320475
      },
      {
        "date": "2024-10-18",
        "close": 10932.950195,
        "volume": 275306
      },
      {
        "date": "2024-10-25",
        "close": 10767.035156,
        "volume": 142337
      },
      {
        "date": "2024-11-01",
        "close": 10758.302734,
        "volume": 116351
      },
      {
        "date": "2024-11-08",
        "close": 11029.006836,
        "volume": 157742
      },
      {
        "date": "2024-11-15",
        "close": 10347.880859,
        "volume": 221483
      },
      {
        "date": "2024-11-22",
        "close": 10548.724609,
        "volume": 148158
      },
      {
        "date": "2024-11-29",
        "close": 10470.133789,
        "volume": 144859
      },
      {
        "date": "2024-12-06",
        "close": 10295.485352,
        "volume": 245380
      },
      {
        "date": "2024-12-13",
        "close": 11168.725586,
        "volume": 294579
      },
      {
        "date": "2024-12-20",
        "close": 10863.091797,
        "volume": 237856
      },
      {
        "date": "2024-12-27",
        "close": 11178.597656,
        "volume": 346717
      },
      {
        "date": "2025-01-03",
        "close": 10990.405273,
        "volume": 100002
      },
      {
        "date": "2025-01-10",
        "close": 10849.261719,
        "volume": 92359
      },
      {
        "date": "2025-01-17",
        "close": 11037.454102,
        "volume": 71749
      },
      {
        "date": "2025-01-24",
        "close": 11216.236328,
        "volume": 99623
      },
      {
        "date": "2025-01-31",
        "close": 11235.054688,
        "volume": 19723
      },
      {
        "date": "2025-02-07",
        "close": 11244.464844,
        "volume": 75496
      },
      {
        "date": "2025-02-14",
        "close": 11282.103516,
        "volume": 87987
      },
      {
        "date": "2025-02-21",
        "close": 11489.114258,
        "volume": 118510
      },
      {
        "date": "2025-02-28",
        "close": 11554.981445,
        "volume": 205845
      },
      {
        "date": "2025-03-07",
        "close": 11338.560547,
        "volume": 75882
      },
      {
        "date": "2025-03-14",
        "close": 10830.442383,
        "volume": 191114
      },
      {
        "date": "2025-03-21",
        "close": 11395.018555,
        "volume": 176401
      },
      {
        "date": "2025-03-28",
        "close": 11122.139648,
        "volume": 107163
      },
      {
        "date": "2025-04-04",
        "close": 11300.921875,
        "volume": 114764
      },
      {
        "date": "2025-04-11",
        "close": 11329.151367,
        "volume": 83706
      },
      {
        "date": "2025-04-18",
        "close": 11460.885742,
        "volume": 48420
      },
      {
        "date": "2025-04-25",
        "close": 12430.073242,
        "volume": 136664
      },
      {
        "date": "2025-05-02",
        "close": 12721.771484,
        "volume": 61557
      },
      {
        "date": "2025-05-09",
        "close": 12966.420898,
        "volume": 70486
      },
      {
        "date": "2025-05-16",
        "close": 13954.427734,
        "volume": 151909
      },
      {
        "date": "2025-05-23",
        "close": 13869.741211,
        "volume": 110315
      },
      {
        "date": "2025-05-30",
        "close": 15205.90332,
        "volume": 335984
      },
      {
        "date": "2025-06-06",
        "close": 15525.830078,
        "volume": 241782
      },
      {
        "date": "2025-06-13",
        "close": 16278.597656,
        "volume": 519224
      },
      {
        "date": "2025-06-20",
        "close": 16542.066406,
        "volume": 251014
      },
      {
        "date": "2025-06-27",
        "close": 16645.572266,
        "volume": 275731
      },
      {
        "date": "2025-07-04",
        "close": 16645.572266,
        "volume": 272281
      },
      {
        "date": "2025-07-11",
        "close": 20418.818359,
        "volume": 2732559
      },
      {
        "date": "2025-07-18",
        "close": 17972.324219,
        "volume": 657376
      },
      {
        "date": "2025-07-25",
        "close": 16937.269531,
        "volume": 455085
      },
      {
        "date": "2025-08-01",
        "close": 15601.106445,
        "volume": 358249
      },
      {
        "date": "2025-08-08",
        "close": 16052.767578,
        "volume": 157922
      },
      {
        "date": "2025-08-15",
        "close": 16353.874023,
        "volume": 172937
      },
      {
        "date": "2025-08-22",
        "close": 16015.128906,
        "volume": 241694
      },
      {
        "date": "2025-08-29",
        "close": 16363.28418,
        "volume": 137835
      },
      {
        "date": "2025-09-05",
        "close": 15996.30957,
        "volume": 96452
      },
      {
        "date": "2025-09-12",
        "close": 17125.460938,
        "volume": 313506
      },
      {
        "date": "2025-09-19",
        "close": 17445.386719,
        "volume": 173604
      },
      {
        "date": "2025-09-26",
        "close": 16570.294922,
        "volume": 158261
      },
      {
        "date": "2025-10-03",
        "close": 16956.087891,
        "volume": 105487
      },
      {
        "date": "2025-10-10",
        "close": 16654.980469,
        "volume": 32775
      },
      {
        "date": "2025-10-17",
        "close": 16833.763672,
        "volume": 191229
      },
      {
        "date": "2025-10-24",
        "close": 17821.771484,
        "volume": 383753
      },
      {
        "date": "2025-10-31",
        "close": 17878.228516,
        "volume": 198339
      },
      {
        "date": "2025-11-07",
        "close": 17069.003906,
        "volume": 327875
      },
      {
        "date": "2025-11-14",
        "close": 17812.361328,
        "volume": 275352
      },
      {
        "date": "2025-11-21",
        "close": 17210.146484,
        "volume": 234419
      },
      {
        "date": "2025-11-28",
        "close": 17642.988281,
        "volume": 119214
      },
      {
        "date": "2025-12-05",
        "close": 18207.564453,
        "volume": 337080
      },
      {
        "date": "2025-12-12",
        "close": 18696.863281,
        "volume": 114097
      },
      {
        "date": "2025-12-19",
        "close": 18009.962891,
        "volume": 116373
      },
      {
        "date": "2025-12-26",
        "close": 18273.431641,
        "volume": 138441
      },
      {
        "date": "2026-01-02",
        "close": 17972.324219,
        "volume": 117987
      },
      {
        "date": "2026-01-09",
        "close": 17426.568359,
        "volume": 145778
      },
      {
        "date": "2026-01-16",
        "close": 17398.339844,
        "volume": 149561
      },
      {
        "date": "2026-01-23",
        "close": 18160.515625,
        "volume": 193189
      },
      {
        "date": "2026-01-30",
        "close": 19242.619141,
        "volume": 265273
      },
      {
        "date": "2026-02-06",
        "close": 19195.572266,
        "volume": 245761
      },
      {
        "date": "2026-02-13",
        "close": 24135.609375,
        "volume": 435206
      },
      {
        "date": "2026-02-20",
        "close": 25829.335938,
        "volume": 314823
      },
      {
        "date": "2026-02-27",
        "close": 24747.232422,
        "volume": 312888
      },
      {
        "date": "2026-03-06",
        "close": 22253.689453,
        "volume": 245248
      },
      {
        "date": "2026-03-13",
        "close": 24606.087891,
        "volume": 189743
      },
      {
        "date": "2026-03-20",
        "close": 24888.375,
        "volume": 126569
      },
      {
        "date": "2026-03-27",
        "close": 25500.0,
        "volume": 180213
      },
      {
        "date": "2026-04-03",
        "close": 25050.0,
        "volume": 141512
      },
      {
        "date": "2026-04-10",
        "close": 25300.0,
        "volume": 74267
      },
      {
        "date": "2026-04-17",
        "close": 28250.0,
        "volume": 123530
      },
      {
        "date": "2026-04-24",
        "close": 30300.0,
        "volume": 220969
      },
      {
        "date": "2026-05-01",
        "close": 28650.0,
        "volume": 159270
      },
      {
        "date": "2026-05-08",
        "close": 28550.0,
        "volume": 148661
      },
      {
        "date": "2026-05-15",
        "close": 26300.0,
        "volume": 119307
      },
      {
        "date": "2026-05-22",
        "close": 24750.0,
        "volume": 225310
      },
      {
        "date": "2026-05-29",
        "close": 23200.0,
        "volume": 95397
      },
      {
        "date": "2026-06-05",
        "close": 22400.0,
        "volume": 29317
      },
      {
        "date": "2026-06-12",
        "close": 22850.0,
        "volume": 14329
      },
      {
        "date": "2026-06-19",
        "close": 20000.0,
        "volume": 54048
      },
      {
        "date": "2026-06-26",
        "close": 18490.0,
        "volume": 57357
      },
      {
        "date": "2026-07-03",
        "close": 20600.0,
        "volume": 22337
      },
      {
        "date": "2026-07-10",
        "close": 20850.0,
        "volume": 112941
      },
      {
        "date": "2026-07-17",
        "close": 19770.0,
        "volume": 63457
      },
      {
        "date": "2026-07-24",
        "close": 19500.0,
        "volume": 39956
      },
      {
        "date": "2026-07-31",
        "close": 19520.0,
        "volume": 122058
      },
      {
        "date": "2026-08-07",
        "close": 19510.0,
        "volume": 33176
      }
    ],
    "sharemaestro_context": {
      "trend": 22993.245899,
      "fair_value": 14088.822453,
      "market_activity": -16.209251,
      "market_dynamics": -1.198043,
      "relative_strength": -22.600838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.006901,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.00748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.070573,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.021497,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.23173,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.129646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.441112,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.189919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.571079
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": -0.262627
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.610631
      }
    ]
  }
}