{
  "ticker": {
    "uuid": "6c4c038f-7507-47c8-9226-123e16a1baf9",
    "symbol": "001378",
    "name": "Guangdong Decro Film New Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.120001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 17.312178,
    "boundary_margin": 0.162188,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.523128,
    "volatility_stability": 1.6777,
    "risk_context": 0.1912,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.686,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 17.191637,
        "direction_boundary": 34.486347,
        "core_momentum": -0.501494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410262
      },
      {
        "date": "2024-11-15",
        "close": 17.264112,
        "direction_boundary": 32.361698,
        "core_momentum": -0.466526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410363
      },
      {
        "date": "2024-11-22",
        "close": 17.213377,
        "direction_boundary": 31.805578,
        "core_momentum": -0.458794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40929
      },
      {
        "date": "2024-11-29",
        "close": 17.720718,
        "direction_boundary": 30.393898,
        "core_momentum": -0.416965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412099
      },
      {
        "date": "2024-12-06",
        "close": 18.191822,
        "direction_boundary": 28.632866,
        "core_momentum": -0.364652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394584
      },
      {
        "date": "2024-12-13",
        "close": 18.046871,
        "direction_boundary": 27.014423,
        "core_momentum": -0.331954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3939
      },
      {
        "date": "2024-12-20",
        "close": 17.448217,
        "direction_boundary": 26.900345,
        "core_momentum": -0.351376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394889
      },
      {
        "date": "2024-12-27",
        "close": 17.455528,
        "direction_boundary": 27.09285,
        "core_momentum": -0.355715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391691
      },
      {
        "date": "2025-01-03",
        "close": 15.99359,
        "direction_boundary": 27.684616,
        "core_momentum": -0.422293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40872
      },
      {
        "date": "2025-01-10",
        "close": 15.313789,
        "direction_boundary": 27.563408,
        "core_momentum": -0.444416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412646
      },
      {
        "date": "2025-01-17",
        "close": 15.715824,
        "direction_boundary": 27.042944,
        "core_momentum": -0.418857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41451
      },
      {
        "date": "2025-01-24",
        "close": 15.766992,
        "direction_boundary": 25.403112,
        "core_momentum": -0.379328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39035
      },
      {
        "date": "2025-01-31",
        "close": 15.788918,
        "direction_boundary": 23.506609,
        "core_momentum": -0.32832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388414
      },
      {
        "date": "2025-02-07",
        "close": 16.212881,
        "direction_boundary": 19.735004,
        "core_momentum": -0.178471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360836
      },
      {
        "date": "2025-02-14",
        "close": 16.220192,
        "direction_boundary": 17.895538,
        "core_momentum": -0.093618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359882
      },
      {
        "date": "2025-02-21",
        "close": 16.592985,
        "direction_boundary": 19.95602,
        "core_momentum": -0.168522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33836
      },
      {
        "date": "2025-02-28",
        "close": 16.307907,
        "direction_boundary": 20.376675,
        "core_momentum": -0.199678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33636
      },
      {
        "date": "2025-03-07",
        "close": 16.351765,
        "direction_boundary": 21.339184,
        "core_momentum": -0.233721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333776
      },
      {
        "date": "2025-03-14",
        "close": 16.614916,
        "direction_boundary": 21.232237,
        "core_momentum": -0.217467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32899
      },
      {
        "date": "2025-03-21",
        "close": 16.534508,
        "direction_boundary": 21.125294,
        "core_momentum": -0.217312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329112
      },
      {
        "date": "2025-03-28",
        "close": 16.300598,
        "direction_boundary": 20.020189,
        "core_momentum": -0.185792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289838
      },
      {
        "date": "2025-04-04",
        "close": 16.293287,
        "direction_boundary": 20.25547,
        "core_momentum": -0.195611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261858
      },
      {
        "date": "2025-04-11",
        "close": 14.940996,
        "direction_boundary": 22.494192,
        "core_momentum": -0.335784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270846
      },
      {
        "date": "2025-04-18",
        "close": 15.423435,
        "direction_boundary": 19.371387,
        "core_momentum": -0.203803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275064
      },
      {
        "date": "2025-04-25",
        "close": 15.496532,
        "direction_boundary": 19.549629,
        "core_momentum": -0.207323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271108
      },
      {
        "date": "2025-05-02",
        "close": 15.408816,
        "direction_boundary": 19.763519,
        "core_momentum": -0.22034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245152
      },
      {
        "date": "2025-05-09",
        "close": 15.949732,
        "direction_boundary": 20.768808,
        "core_momentum": -0.232034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221521
      },
      {
        "date": "2025-05-16",
        "close": 16.008209,
        "direction_boundary": 20.440844,
        "core_momentum": -0.216852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221487
      },
      {
        "date": "2025-05-23",
        "close": 15.971663,
        "direction_boundary": 19.891857,
        "core_momentum": -0.197075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221489
      },
      {
        "date": "2025-05-30",
        "close": 15.781612,
        "direction_boundary": 19.808069,
        "core_momentum": -0.203274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216921
      },
      {
        "date": "2025-06-06",
        "close": 16.220192,
        "direction_boundary": 18.090357,
        "core_momentum": -0.103379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217259
      },
      {
        "date": "2025-06-13",
        "close": 16.215714,
        "direction_boundary": 18.416504,
        "core_momentum": -0.119501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217268
      },
      {
        "date": "2025-06-20",
        "close": 15.842768,
        "direction_boundary": 17.923655,
        "core_momentum": -0.116097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214885
      },
      {
        "date": "2025-06-27",
        "close": 16.469318,
        "direction_boundary": 17.293106,
        "core_momentum": -0.047637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222802
      },
      {
        "date": "2025-07-04",
        "close": 16.439482,
        "direction_boundary": 16.82925,
        "core_momentum": -0.02316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18587
      },
      {
        "date": "2025-07-11",
        "close": 16.819889,
        "direction_boundary": 16.879984,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176643
      },
      {
        "date": "2025-07-18",
        "close": 17.125704,
        "direction_boundary": 16.69154,
        "core_momentum": 0.026011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17498
      },
      {
        "date": "2025-07-25",
        "close": 17.319637,
        "direction_boundary": 18.351274,
        "core_momentum": -0.056216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175327
      },
      {
        "date": "2025-08-01",
        "close": 17.312178,
        "direction_boundary": 18.764397,
        "core_momentum": -0.077392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175391
      },
      {
        "date": "2025-08-08",
        "close": 17.535946,
        "direction_boundary": 16.807507,
        "core_momentum": 0.04334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2025-08-15",
        "close": 17.401686,
        "direction_boundary": 16.481356,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2025-08-22",
        "close": 17.245049,
        "direction_boundary": 15.097039,
        "core_momentum": 0.14228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171682
      },
      {
        "date": "2025-08-29",
        "close": 16.819889,
        "direction_boundary": 15.640621,
        "core_momentum": 0.075398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173669
      },
      {
        "date": "2025-09-05",
        "close": 16.887018,
        "direction_boundary": 15.220252,
        "core_momentum": 0.10951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173701
      },
      {
        "date": "2025-09-12",
        "close": 17.095871,
        "direction_boundary": 14.654929,
        "core_momentum": 0.166561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173152
      },
      {
        "date": "2025-09-19",
        "close": 16.737839,
        "direction_boundary": 14.618689,
        "core_momentum": 0.144962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175732
      },
      {
        "date": "2025-09-26",
        "close": 16.640873,
        "direction_boundary": 16.379887,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174705
      },
      {
        "date": "2025-10-03",
        "close": 16.625956,
        "direction_boundary": 17.851181,
        "core_momentum": -0.068636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174712
      },
      {
        "date": "2025-10-10",
        "close": 16.737839,
        "direction_boundary": 16.63356,
        "core_momentum": 0.006269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120993
      },
      {
        "date": "2025-10-17",
        "close": 16.715464,
        "direction_boundary": 16.742275,
        "core_momentum": -0.001601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11453
      },
      {
        "date": "2025-10-24",
        "close": 17.192835,
        "direction_boundary": 17.256865,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119692
      },
      {
        "date": "2025-10-31",
        "close": 17.163,
        "direction_boundary": 15.858052,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119178
      },
      {
        "date": "2025-11-07",
        "close": 17.677666,
        "direction_boundary": 17.191637,
        "core_momentum": 0.028271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2025-11-14",
        "close": 17.782091,
        "direction_boundary": 17.264112,
        "core_momentum": 0.030003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2025-11-21",
        "close": 16.484236,
        "direction_boundary": 17.213377,
        "core_momentum": -0.042359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160952
      },
      {
        "date": "2025-11-28",
        "close": 16.983986,
        "direction_boundary": 17.720718,
        "core_momentum": -0.041575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164515
      },
      {
        "date": "2025-12-05",
        "close": 17.30472,
        "direction_boundary": 18.191822,
        "core_momentum": -0.048764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162342
      },
      {
        "date": "2025-12-12",
        "close": 16.80497,
        "direction_boundary": 18.046871,
        "core_momentum": -0.068815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168215
      },
      {
        "date": "2025-12-19",
        "close": 16.807901,
        "direction_boundary": 17.448217,
        "core_momentum": -0.036698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164447
      },
      {
        "date": "2025-12-26",
        "close": 17.681036,
        "direction_boundary": 17.455528,
        "core_momentum": 0.012919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170425
      },
      {
        "date": "2026-01-02",
        "close": 17.748779,
        "direction_boundary": 15.99359,
        "core_momentum": 0.109743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170304
      },
      {
        "date": "2026-01-09",
        "close": 17.831577,
        "direction_boundary": 15.313789,
        "core_momentum": 0.164413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167897
      },
      {
        "date": "2026-01-16",
        "close": 18.18535,
        "direction_boundary": 15.715824,
        "core_momentum": 0.157136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2026-01-23",
        "close": 18.764933,
        "direction_boundary": 15.766992,
        "core_momentum": 0.19014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172613
      },
      {
        "date": "2026-01-30",
        "close": 18.659552,
        "direction_boundary": 15.788918,
        "core_momentum": 0.181813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172975
      },
      {
        "date": "2026-02-06",
        "close": 18.779985,
        "direction_boundary": 16.212881,
        "core_momentum": 0.158337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172465
      },
      {
        "date": "2026-02-13",
        "close": 18.614389,
        "direction_boundary": 16.220192,
        "core_momentum": 0.147606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172612
      },
      {
        "date": "2026-02-27",
        "close": 19.45742,
        "direction_boundary": 16.592985,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181063
      },
      {
        "date": "2026-03-06",
        "close": 19.510111,
        "direction_boundary": 16.307907,
        "core_momentum": 0.196359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17601
      },
      {
        "date": "2026-03-13",
        "close": 19.848827,
        "direction_boundary": 16.351765,
        "core_momentum": 0.213864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176705
      },
      {
        "date": "2026-03-20",
        "close": 18.200405,
        "direction_boundary": 16.614916,
        "core_momentum": 0.095426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2026-03-27",
        "close": 17.477806,
        "direction_boundary": 16.534508,
        "core_momentum": 0.05705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224072
      },
      {
        "date": "2026-04-03",
        "close": 16.968714,
        "direction_boundary": 16.300598,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228042
      },
      {
        "date": "2026-04-10",
        "close": 18.035406,
        "direction_boundary": 16.293287,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242806
      },
      {
        "date": "2026-04-17",
        "close": 19.745138,
        "direction_boundary": 14.940996,
        "core_momentum": 0.321541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2026-04-24",
        "close": 19.018879,
        "direction_boundary": 15.423435,
        "core_momentum": 0.233116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278035
      },
      {
        "date": "2026-05-01",
        "close": 20.267136,
        "direction_boundary": 15.496532,
        "core_momentum": 0.30785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2026-05-08",
        "close": 20.675653,
        "direction_boundary": 15.408816,
        "core_momentum": 0.341807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2026-05-15",
        "close": 21.45487,
        "direction_boundary": 15.949732,
        "core_momentum": 0.345156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289791
      },
      {
        "date": "2026-05-22",
        "close": 21.52,
        "direction_boundary": 16.008209,
        "core_momentum": 0.34431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289849
      },
      {
        "date": "2026-05-29",
        "close": 19.75,
        "direction_boundary": 15.971663,
        "core_momentum": 0.236565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29588
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "direction_boundary": 15.781612,
        "core_momentum": 0.29898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297203
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "direction_boundary": 16.220192,
        "core_momentum": 0.282352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296936
      },
      {
        "date": "2026-06-19",
        "close": 19.32,
        "direction_boundary": 16.215714,
        "core_momentum": 0.191437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313779
      },
      {
        "date": "2026-06-26",
        "close": 18.309999,
        "direction_boundary": 15.842768,
        "core_momentum": 0.155732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324278
      },
      {
        "date": "2026-07-03",
        "close": 19.91,
        "direction_boundary": 16.469318,
        "core_momentum": 0.208915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33696
      },
      {
        "date": "2026-07-10",
        "close": 20.49,
        "direction_boundary": 16.439482,
        "core_momentum": 0.24639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338614
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "direction_boundary": 16.819889,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361415
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "direction_boundary": 17.125704,
        "core_momentum": -0.08033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437635
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "direction_boundary": 17.319637,
        "core_momentum": -0.047324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440683
      },
      {
        "date": "2026-08-07",
        "close": 20.120001,
        "direction_boundary": 17.312178,
        "core_momentum": 0.162188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523128
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 34.486347,
        "volume": 108572182
      },
      {
        "date": "2023-11-10",
        "close": 32.361698,
        "volume": 49884003
      },
      {
        "date": "2023-11-17",
        "close": 31.805578,
        "volume": 26793147
      },
      {
        "date": "2023-11-24",
        "close": 30.393898,
        "volume": 23468085
      },
      {
        "date": "2023-12-01",
        "close": 28.632866,
        "volume": 15597231
      },
      {
        "date": "2023-12-08",
        "close": 27.014423,
        "volume": 12695324
      },
      {
        "date": "2023-12-15",
        "close": 26.900345,
        "volume": 9528301
      },
      {
        "date": "2023-12-22",
        "close": 27.09285,
        "volume": 17357737
      },
      {
        "date": "2023-12-29",
        "close": 27.684616,
        "volume": 15682850
      },
      {
        "date": "2024-01-05",
        "close": 27.563408,
        "volume": 13316210
      },
      {
        "date": "2024-01-12",
        "close": 27.042944,
        "volume": 23282800
      },
      {
        "date": "2024-01-19",
        "close": 25.403112,
        "volume": 12378206
      },
      {
        "date": "2024-01-26",
        "close": 23.506609,
        "volume": 12011817
      },
      {
        "date": "2024-02-02",
        "close": 19.735004,
        "volume": 14746652
      },
      {
        "date": "2024-02-09",
        "close": 17.895538,
        "volume": 13392239
      },
      {
        "date": "2024-02-23",
        "close": 19.95602,
        "volume": 15642572
      },
      {
        "date": "2024-03-01",
        "close": 20.376675,
        "volume": 15995152
      },
      {
        "date": "2024-03-08",
        "close": 21.339184,
        "volume": 20844807
      },
      {
        "date": "2024-03-15",
        "close": 21.232237,
        "volume": 13331393
      },
      {
        "date": "2024-03-22",
        "close": 21.125294,
        "volume": 12023825
      },
      {
        "date": "2024-03-29",
        "close": 20.020189,
        "volume": 8127890
      },
      {
        "date": "2024-04-05",
        "close": 20.25547,
        "volume": 3851280
      },
      {
        "date": "2024-04-12",
        "close": 22.494192,
        "volume": 26804418
      },
      {
        "date": "2024-04-19",
        "close": 19.371387,
        "volume": 25995586
      },
      {
        "date": "2024-04-26",
        "close": 19.549629,
        "volume": 9869872
      },
      {
        "date": "2024-05-03",
        "close": 19.763519,
        "volume": 5042566
      },
      {
        "date": "2024-05-10",
        "close": 20.768808,
        "volume": 17174308
      },
      {
        "date": "2024-05-17",
        "close": 20.440844,
        "volume": 9562697
      },
      {
        "date": "2024-05-24",
        "close": 19.891857,
        "volume": 15075938
      },
      {
        "date": "2024-05-31",
        "close": 19.808069,
        "volume": 9395517
      },
      {
        "date": "2024-06-07",
        "close": 18.090357,
        "volume": 7579946
      },
      {
        "date": "2024-06-14",
        "close": 18.416504,
        "volume": 5178930
      },
      {
        "date": "2024-06-21",
        "close": 17.923655,
        "volume": 4426938
      },
      {
        "date": "2024-06-28",
        "close": 17.293106,
        "volume": 4704305
      },
      {
        "date": "2024-07-05",
        "close": 16.82925,
        "volume": 3718080
      },
      {
        "date": "2024-07-12",
        "close": 16.879984,
        "volume": 4183878
      },
      {
        "date": "2024-07-19",
        "close": 16.69154,
        "volume": 3246197
      },
      {
        "date": "2024-07-26",
        "close": 18.351274,
        "volume": 14233576
      },
      {
        "date": "2024-08-02",
        "close": 18.764397,
        "volume": 20699396
      },
      {
        "date": "2024-08-09",
        "close": 16.807507,
        "volume": 13339845
      },
      {
        "date": "2024-08-16",
        "close": 16.481356,
        "volume": 4259935
      },
      {
        "date": "2024-08-23",
        "close": 15.097039,
        "volume": 4558666
      },
      {
        "date": "2024-08-30",
        "close": 15.640621,
        "volume": 4134460
      },
      {
        "date": "2024-09-06",
        "close": 15.220252,
        "volume": 3940437
      },
      {
        "date": "2024-09-13",
        "close": 14.654929,
        "volume": 3528273
      },
      {
        "date": "2024-09-20",
        "close": 14.618689,
        "volume": 1939478
      },
      {
        "date": "2024-09-27",
        "close": 16.379887,
        "volume": 7523776
      },
      {
        "date": "2024-10-04",
        "close": 17.851181,
        "volume": 5483312
      },
      {
        "date": "2024-10-11",
        "close": 16.63356,
        "volume": 16183815
      },
      {
        "date": "2024-10-18",
        "close": 16.742275,
        "volume": 7125532
      },
      {
        "date": "2024-10-25",
        "close": 17.256865,
        "volume": 9494885
      },
      {
        "date": "2024-11-01",
        "close": 15.858052,
        "volume": 14290813
      },
      {
        "date": "2024-11-08",
        "close": 17.191637,
        "volume": 17316290
      },
      {
        "date": "2024-11-15",
        "close": 17.264112,
        "volume": 16486166
      },
      {
        "date": "2024-11-22",
        "close": 17.213377,
        "volume": 13573950
      },
      {
        "date": "2024-11-29",
        "close": 17.720718,
        "volume": 12317214
      },
      {
        "date": "2024-12-06",
        "close": 18.191822,
        "volume": 20080315
      },
      {
        "date": "2024-12-13",
        "close": 18.046871,
        "volume": 17064639
      },
      {
        "date": "2024-12-20",
        "close": 17.448217,
        "volume": 9109114
      },
      {
        "date": "2024-12-27",
        "close": 17.455528,
        "volume": 8344142
      },
      {
        "date": "2025-01-03",
        "close": 15.99359,
        "volume": 22108417
      },
      {
        "date": "2025-01-10",
        "close": 15.313789,
        "volume": 9638308
      },
      {
        "date": "2025-01-17",
        "close": 15.715824,
        "volume": 6489170
      },
      {
        "date": "2025-01-24",
        "close": 15.766992,
        "volume": 6365273
      },
      {
        "date": "2025-01-31",
        "close": 15.788918,
        "volume": 1147386
      },
      {
        "date": "2025-02-07",
        "close": 16.212881,
        "volume": 4357076
      },
      {
        "date": "2025-02-14",
        "close": 16.220192,
        "volume": 7393880
      },
      {
        "date": "2025-02-21",
        "close": 16.592985,
        "volume": 8361664
      },
      {
        "date": "2025-02-28",
        "close": 16.307907,
        "volume": 34866098
      },
      {
        "date": "2025-03-07",
        "close": 16.351765,
        "volume": 9970539
      },
      {
        "date": "2025-03-14",
        "close": 16.614916,
        "volume": 9119351
      },
      {
        "date": "2025-03-21",
        "close": 16.534508,
        "volume": 8891193
      },
      {
        "date": "2025-03-28",
        "close": 16.300598,
        "volume": 8895628
      },
      {
        "date": "2025-04-04",
        "close": 16.293287,
        "volume": 7634263
      },
      {
        "date": "2025-04-11",
        "close": 14.940996,
        "volume": 11115167
      },
      {
        "date": "2025-04-18",
        "close": 15.423435,
        "volume": 6996210
      },
      {
        "date": "2025-04-25",
        "close": 15.496532,
        "volume": 5953406
      },
      {
        "date": "2025-05-02",
        "close": 15.408816,
        "volume": 3330951
      },
      {
        "date": "2025-05-09",
        "close": 15.949732,
        "volume": 5050630
      },
      {
        "date": "2025-05-16",
        "close": 16.008209,
        "volume": 5138563
      },
      {
        "date": "2025-05-23",
        "close": 15.971663,
        "volume": 7660412
      },
      {
        "date": "2025-05-30",
        "close": 15.781612,
        "volume": 6087439
      },
      {
        "date": "2025-06-06",
        "close": 16.220192,
        "volume": 4118988
      },
      {
        "date": "2025-06-13",
        "close": 16.215714,
        "volume": 7351521
      },
      {
        "date": "2025-06-20",
        "close": 15.842768,
        "volume": 7055382
      },
      {
        "date": "2025-06-27",
        "close": 16.469318,
        "volume": 6115851
      },
      {
        "date": "2025-07-04",
        "close": 16.439482,
        "volume": 6448942
      },
      {
        "date": "2025-07-11",
        "close": 16.819889,
        "volume": 8080616
      },
      {
        "date": "2025-07-18",
        "close": 17.125704,
        "volume": 8278130
      },
      {
        "date": "2025-07-25",
        "close": 17.319637,
        "volume": 7220382
      },
      {
        "date": "2025-08-01",
        "close": 17.312178,
        "volume": 9158868
      },
      {
        "date": "2025-08-08",
        "close": 17.535946,
        "volume": 6778708
      },
      {
        "date": "2025-08-15",
        "close": 17.401686,
        "volume": 8886815
      },
      {
        "date": "2025-08-22",
        "close": 17.245049,
        "volume": 13538782
      },
      {
        "date": "2025-08-29",
        "close": 16.819889,
        "volume": 14081180
      },
      {
        "date": "2025-09-05",
        "close": 16.887018,
        "volume": 8670546
      },
      {
        "date": "2025-09-12",
        "close": 17.095871,
        "volume": 8002001
      },
      {
        "date": "2025-09-19",
        "close": 16.737839,
        "volume": 7077436
      },
      {
        "date": "2025-09-26",
        "close": 16.640873,
        "volume": 6736124
      },
      {
        "date": "2025-10-03",
        "close": 16.625956,
        "volume": 2132794
      },
      {
        "date": "2025-10-10",
        "close": 16.737839,
        "volume": 2063284
      },
      {
        "date": "2025-10-17",
        "close": 16.715464,
        "volume": 6880078
      },
      {
        "date": "2025-10-24",
        "close": 17.192835,
        "volume": 7383330
      },
      {
        "date": "2025-10-31",
        "close": 17.163,
        "volume": 8092647
      },
      {
        "date": "2025-11-07",
        "close": 17.677666,
        "volume": 9143639
      },
      {
        "date": "2025-11-14",
        "close": 17.782091,
        "volume": 9937215
      },
      {
        "date": "2025-11-21",
        "close": 16.484236,
        "volume": 9118804
      },
      {
        "date": "2025-11-28",
        "close": 16.983986,
        "volume": 6712691
      },
      {
        "date": "2025-12-05",
        "close": 17.30472,
        "volume": 12955904
      },
      {
        "date": "2025-12-12",
        "close": 16.80497,
        "volume": 7497880
      },
      {
        "date": "2025-12-19",
        "close": 16.807901,
        "volume": 7411039
      },
      {
        "date": "2025-12-26",
        "close": 17.681036,
        "volume": 9168152
      },
      {
        "date": "2026-01-02",
        "close": 17.748779,
        "volume": 6572324
      },
      {
        "date": "2026-01-09",
        "close": 17.831577,
        "volume": 9810529
      },
      {
        "date": "2026-01-16",
        "close": 18.18535,
        "volume": 16951767
      },
      {
        "date": "2026-01-23",
        "close": 18.764933,
        "volume": 14802433
      },
      {
        "date": "2026-01-30",
        "close": 18.659552,
        "volume": 10814601
      },
      {
        "date": "2026-02-06",
        "close": 18.779985,
        "volume": 11038519
      },
      {
        "date": "2026-02-13",
        "close": 18.614389,
        "volume": 10196639
      },
      {
        "date": "2026-02-27",
        "close": 19.45742,
        "volume": 11622939
      },
      {
        "date": "2026-03-06",
        "close": 19.510111,
        "volume": 17321099
      },
      {
        "date": "2026-03-13",
        "close": 19.848827,
        "volume": 14267999
      },
      {
        "date": "2026-03-20",
        "close": 18.200405,
        "volume": 15316198
      },
      {
        "date": "2026-03-27",
        "close": 17.477806,
        "volume": 23483989
      },
      {
        "date": "2026-04-03",
        "close": 16.968714,
        "volume": 11662491
      },
      {
        "date": "2026-04-10",
        "close": 18.035406,
        "volume": 8499920
      },
      {
        "date": "2026-04-17",
        "close": 19.745138,
        "volume": 15951910
      },
      {
        "date": "2026-04-24",
        "close": 19.018879,
        "volume": 11526940
      },
      {
        "date": "2026-05-01",
        "close": 20.267136,
        "volume": 12118526
      },
      {
        "date": "2026-05-08",
        "close": 20.675653,
        "volume": 9577254
      },
      {
        "date": "2026-05-15",
        "close": 21.45487,
        "volume": 21624619
      },
      {
        "date": "2026-05-22",
        "close": 21.52,
        "volume": 19910875
      },
      {
        "date": "2026-05-29",
        "close": 19.75,
        "volume": 17752912
      },
      {
        "date": "2026-06-05",
        "close": 20.5,
        "volume": 5259828
      },
      {
        "date": "2026-06-12",
        "close": 20.799999,
        "volume": 5701509
      },
      {
        "date": "2026-06-19",
        "close": 19.32,
        "volume": 28216865
      },
      {
        "date": "2026-06-26",
        "close": 18.309999,
        "volume": 3801780
      },
      {
        "date": "2026-07-03",
        "close": 19.91,
        "volume": 8630074
      },
      {
        "date": "2026-07-10",
        "close": 20.49,
        "volume": 27013782
      },
      {
        "date": "2026-07-17",
        "close": 18.809999,
        "volume": 46232146
      },
      {
        "date": "2026-07-24",
        "close": 15.75,
        "volume": 30619903
      },
      {
        "date": "2026-07-31",
        "close": 16.5,
        "volume": 16650121
      },
      {
        "date": "2026-08-07",
        "close": 20.120001,
        "volume": 31831973
      }
    ],
    "sharemaestro_context": {
      "trend": 19.109205,
      "fair_value": 18.692531,
      "market_activity": -23.466143,
      "market_dynamics": -0.354717,
      "relative_strength": 6.938528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.011369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001593,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.091546,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.074102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.159943,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083755,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.021624
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.000431
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.051042
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.028559
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.036071
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.019635
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.063852
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}