{
  "ticker": {
    "uuid": "6c4fd440-befc-4c2d-8c87-2031ac0164bc",
    "symbol": "AWESGW",
    "name": "UBS MSCI ACWI Universal UCITS ETF hUSD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.775,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.985001,
    "boundary_margin": 0.275911,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108607,
    "volatility_stability": 0.2999,
    "risk_context": 0.9208,
    "current_regime": {
      "move": 0.30102,
      "interruption": -0.225313,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.756,
        "direction_boundary": 16.27,
        "core_momentum": -0.031592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100442
      },
      {
        "date": "2023-08-25",
        "close": 15.946,
        "direction_boundary": 15.972,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100723
      },
      {
        "date": "2023-09-01",
        "close": 16.360001,
        "direction_boundary": 15.832,
        "core_momentum": 0.03335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104972
      },
      {
        "date": "2023-09-08",
        "close": 16.337999,
        "direction_boundary": 15.674,
        "core_momentum": 0.042363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088492
      },
      {
        "date": "2023-09-15",
        "close": 16.506001,
        "direction_boundary": 15.084,
        "core_momentum": 0.094272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088512
      },
      {
        "date": "2023-09-22",
        "close": 16.304001,
        "direction_boundary": 14.74,
        "core_momentum": 0.106106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090712
      },
      {
        "date": "2023-09-29",
        "close": 16.268,
        "direction_boundary": 14.62,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085482
      },
      {
        "date": "2023-10-06",
        "close": 16.059999,
        "direction_boundary": 14.836,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087168
      },
      {
        "date": "2023-10-13",
        "close": 16.122,
        "direction_boundary": 14.78,
        "core_momentum": 0.090798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087213
      },
      {
        "date": "2023-10-20",
        "close": 15.486,
        "direction_boundary": 15.006,
        "core_momentum": 0.031987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105
      },
      {
        "date": "2023-10-27",
        "close": 15.434,
        "direction_boundary": 15.402,
        "core_momentum": 0.002078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105124
      },
      {
        "date": "2023-11-03",
        "close": 16.16,
        "direction_boundary": 15.232,
        "core_momentum": 0.060924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122741
      },
      {
        "date": "2023-11-10",
        "close": 16.274,
        "direction_boundary": 15.28,
        "core_momentum": 0.065052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122868
      },
      {
        "date": "2023-11-17",
        "close": 16.445999,
        "direction_boundary": 15.364,
        "core_momentum": 0.070424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      },
      {
        "date": "2023-11-24",
        "close": 16.548,
        "direction_boundary": 15.514,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121123
      },
      {
        "date": "2023-12-01",
        "close": 16.389999,
        "direction_boundary": 15.552,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2023-12-08",
        "close": 16.566,
        "direction_boundary": 15.21,
        "core_momentum": 0.089152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120989
      },
      {
        "date": "2023-12-15",
        "close": 16.798,
        "direction_boundary": 14.802,
        "core_momentum": 0.134847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2023-12-22",
        "close": 16.672001,
        "direction_boundary": 14.698,
        "core_momentum": 0.134304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117992
      },
      {
        "date": "2023-12-29",
        "close": 16.478001,
        "direction_boundary": 14.556,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117695
      },
      {
        "date": "2024-01-05",
        "close": 16.434,
        "direction_boundary": 14.952,
        "core_momentum": 0.099117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115465
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "direction_boundary": 15.306,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116634
      },
      {
        "date": "2024-01-19",
        "close": 17.035999,
        "direction_boundary": 15.162,
        "core_momentum": 0.123598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118717
      },
      {
        "date": "2024-01-26",
        "close": 17.326,
        "direction_boundary": 15.562,
        "core_momentum": 0.113353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119297
      },
      {
        "date": "2024-02-02",
        "close": 17.278,
        "direction_boundary": 15.868,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117039
      },
      {
        "date": "2024-02-09",
        "close": 17.84,
        "direction_boundary": 15.642,
        "core_momentum": 0.140519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2024-02-16",
        "close": 18.118,
        "direction_boundary": 15.682,
        "core_momentum": 0.155337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120393
      },
      {
        "date": "2024-02-23",
        "close": 18.334,
        "direction_boundary": 15.534,
        "core_momentum": 0.18025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120378
      },
      {
        "date": "2024-03-01",
        "close": 18.497999,
        "direction_boundary": 15.75,
        "core_momentum": 0.174476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2024-03-08",
        "close": 18.538,
        "direction_boundary": 15.164,
        "core_momentum": 0.222501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116669
      },
      {
        "date": "2024-03-15",
        "close": 18.568001,
        "direction_boundary": 15.106,
        "core_momentum": 0.229181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116487
      },
      {
        "date": "2024-03-22",
        "close": 19.274,
        "direction_boundary": 15.054,
        "core_momentum": 0.280324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2024-03-29",
        "close": 19.384001,
        "direction_boundary": 15.428,
        "core_momentum": 0.256417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2024-04-05",
        "close": 19.212,
        "direction_boundary": 15.326,
        "core_momentum": 0.253556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2024-04-12",
        "close": 19.236,
        "direction_boundary": 15.35,
        "core_momentum": 0.25316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2024-04-19",
        "close": 18.653999,
        "direction_boundary": 15.348,
        "core_momentum": 0.215403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113826
      },
      {
        "date": "2024-04-26",
        "close": 19.228001,
        "direction_boundary": 15.344,
        "core_momentum": 0.253128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11713
      },
      {
        "date": "2024-05-03",
        "close": 19.112,
        "direction_boundary": 15.332,
        "core_momentum": 0.246543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10544
      },
      {
        "date": "2024-05-10",
        "close": 19.542,
        "direction_boundary": 15.41,
        "core_momentum": 0.268138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107695
      },
      {
        "date": "2024-05-17",
        "close": 19.884001,
        "direction_boundary": 15.68,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10855
      },
      {
        "date": "2024-05-24",
        "close": 20.01,
        "direction_boundary": 15.838,
        "core_momentum": 0.263417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2024-05-31",
        "close": 19.427999,
        "direction_boundary": 16.094,
        "core_momentum": 0.207158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117867
      },
      {
        "date": "2024-06-07",
        "close": 19.718,
        "direction_boundary": 16.066,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118297
      },
      {
        "date": "2024-06-14",
        "close": 19.688,
        "direction_boundary": 16.348,
        "core_momentum": 0.204306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2024-06-21",
        "close": 19.903999,
        "direction_boundary": 16.072001,
        "core_momentum": 0.238427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116856
      },
      {
        "date": "2024-06-28",
        "close": 20.139999,
        "direction_boundary": 16.312,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2024-07-05",
        "close": 20.34,
        "direction_boundary": 16.056,
        "core_momentum": 0.266816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112949
      },
      {
        "date": "2024-07-12",
        "close": 20.615,
        "direction_boundary": 15.934,
        "core_momentum": 0.293774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112642
      },
      {
        "date": "2024-07-19",
        "close": 20.09,
        "direction_boundary": 16.106001,
        "core_momentum": 0.247361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120608
      },
      {
        "date": "2024-07-26",
        "close": 19.629999,
        "direction_boundary": 16.337999,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126261
      },
      {
        "date": "2024-08-02",
        "close": 19.224001,
        "direction_boundary": 16.1,
        "core_momentum": 0.194037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130855
      },
      {
        "date": "2024-08-09",
        "close": 18.704,
        "direction_boundary": 16.024,
        "core_momentum": 0.167249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13146
      },
      {
        "date": "2024-08-16",
        "close": 19.6,
        "direction_boundary": 15.756,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144496
      },
      {
        "date": "2024-08-23",
        "close": 19.483999,
        "direction_boundary": 15.946,
        "core_momentum": 0.221874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144428
      },
      {
        "date": "2024-08-30",
        "close": 19.414,
        "direction_boundary": 16.360001,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144333
      },
      {
        "date": "2024-09-06",
        "close": 18.604,
        "direction_boundary": 16.337999,
        "core_momentum": 0.138695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156952
      },
      {
        "date": "2024-09-13",
        "close": 19.322001,
        "direction_boundary": 16.506001,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165456
      },
      {
        "date": "2024-09-20",
        "close": 19.577999,
        "direction_boundary": 16.304001,
        "core_momentum": 0.200809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15824
      },
      {
        "date": "2024-09-27",
        "close": 19.798,
        "direction_boundary": 16.268,
        "core_momentum": 0.21699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158775
      },
      {
        "date": "2024-10-04",
        "close": 20.02,
        "direction_boundary": 16.059999,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158755
      },
      {
        "date": "2024-10-11",
        "close": 20.165001,
        "direction_boundary": 16.122,
        "core_momentum": 0.250775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158945
      },
      {
        "date": "2024-10-18",
        "close": 20.555,
        "direction_boundary": 15.486,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2024-10-25",
        "close": 20.379999,
        "direction_boundary": 15.434,
        "core_momentum": 0.320461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14943
      },
      {
        "date": "2024-11-01",
        "close": 20.145,
        "direction_boundary": 16.16,
        "core_momentum": 0.246597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150242
      },
      {
        "date": "2024-11-08",
        "close": 20.975,
        "direction_boundary": 16.274,
        "core_momentum": 0.288866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157069
      },
      {
        "date": "2024-11-15",
        "close": 21.209999,
        "direction_boundary": 16.445999,
        "core_momentum": 0.289675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156146
      },
      {
        "date": "2024-11-22",
        "close": 21.355,
        "direction_boundary": 16.548,
        "core_momentum": 0.290488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156172
      },
      {
        "date": "2024-11-29",
        "close": 21.235001,
        "direction_boundary": 16.389999,
        "core_momentum": 0.295607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149759
      },
      {
        "date": "2024-12-06",
        "close": 21.424999,
        "direction_boundary": 16.566,
        "core_momentum": 0.293312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149082
      },
      {
        "date": "2024-12-13",
        "close": 21.674999,
        "direction_boundary": 16.798,
        "core_momentum": 0.290332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149363
      },
      {
        "date": "2024-12-20",
        "close": 20.945,
        "direction_boundary": 16.672001,
        "core_momentum": 0.256298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157892
      },
      {
        "date": "2024-12-27",
        "close": 21.549999,
        "direction_boundary": 16.478001,
        "core_momentum": 0.307804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161621
      },
      {
        "date": "2025-01-03",
        "close": 21.535,
        "direction_boundary": 16.434,
        "core_momentum": 0.310393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161334
      },
      {
        "date": "2025-01-10",
        "close": 21.735001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.301497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160854
      },
      {
        "date": "2025-01-17",
        "close": 22.035,
        "direction_boundary": 17.035999,
        "core_momentum": 0.293438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2025-01-24",
        "close": 22.245001,
        "direction_boundary": 17.326,
        "core_momentum": 0.283909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151783
      },
      {
        "date": "2025-01-31",
        "close": 22.395,
        "direction_boundary": 17.278,
        "core_momentum": 0.296157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14719
      },
      {
        "date": "2025-02-07",
        "close": 22.200001,
        "direction_boundary": 17.84,
        "core_momentum": 0.244395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140884
      },
      {
        "date": "2025-02-14",
        "close": 22.235001,
        "direction_boundary": 18.118,
        "core_momentum": 0.227233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2025-02-21",
        "close": 22.195,
        "direction_boundary": 18.334,
        "core_momentum": 0.210592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2025-02-28",
        "close": 21.674999,
        "direction_boundary": 18.497999,
        "core_momentum": 0.171748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133542
      },
      {
        "date": "2025-03-07",
        "close": 20.615,
        "direction_boundary": 18.538,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139112
      },
      {
        "date": "2025-03-14",
        "close": 20.57,
        "direction_boundary": 18.568001,
        "core_momentum": 0.10782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130395
      },
      {
        "date": "2025-03-21",
        "close": 20.545,
        "direction_boundary": 19.274,
        "core_momentum": 0.065944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129545
      },
      {
        "date": "2025-03-28",
        "close": 20.639999,
        "direction_boundary": 19.384001,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128919
      },
      {
        "date": "2025-04-04",
        "close": 18.614,
        "direction_boundary": 19.212,
        "core_momentum": -0.031126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193509
      },
      {
        "date": "2025-04-11",
        "close": 17.594,
        "direction_boundary": 19.236,
        "core_momentum": -0.085361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206569
      },
      {
        "date": "2025-04-18",
        "close": 17.940001,
        "direction_boundary": 18.653999,
        "core_momentum": -0.038276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206645
      },
      {
        "date": "2025-04-25",
        "close": 18.780001,
        "direction_boundary": 19.228001,
        "core_momentum": -0.023299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218297
      },
      {
        "date": "2025-05-02",
        "close": 19.337999,
        "direction_boundary": 19.112,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222452
      },
      {
        "date": "2025-05-09",
        "close": 19.488001,
        "direction_boundary": 19.542,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214608
      },
      {
        "date": "2025-05-16",
        "close": 20.48,
        "direction_boundary": 19.884001,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225965
      },
      {
        "date": "2025-05-23",
        "close": 19.747999,
        "direction_boundary": 20.01,
        "core_momentum": -0.013094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230739
      },
      {
        "date": "2025-05-30",
        "close": 19.997999,
        "direction_boundary": 19.427999,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231705
      },
      {
        "date": "2025-06-06",
        "close": 20.360001,
        "direction_boundary": 19.718,
        "core_momentum": 0.032559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232914
      },
      {
        "date": "2025-06-13",
        "close": 20.065001,
        "direction_boundary": 19.688,
        "core_momentum": 0.019149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232697
      },
      {
        "date": "2025-06-20",
        "close": 20.014999,
        "direction_boundary": 19.903999,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228281
      },
      {
        "date": "2025-06-27",
        "close": 20.225,
        "direction_boundary": 20.139999,
        "core_momentum": 0.004221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22485
      },
      {
        "date": "2025-07-04",
        "close": 20.219999,
        "direction_boundary": 20.34,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224858
      },
      {
        "date": "2025-07-11",
        "close": 20.325001,
        "direction_boundary": 20.615,
        "core_momentum": -0.014067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224506
      },
      {
        "date": "2025-07-18",
        "close": 20.58,
        "direction_boundary": 20.09,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224333
      },
      {
        "date": "2025-07-25",
        "close": 20.77,
        "direction_boundary": 19.629999,
        "core_momentum": 0.058074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224301
      },
      {
        "date": "2025-08-01",
        "close": 21.09,
        "direction_boundary": 19.224001,
        "core_momentum": 0.097066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225329
      },
      {
        "date": "2025-08-08",
        "close": 20.985001,
        "direction_boundary": 18.704,
        "core_momentum": 0.121953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225174
      },
      {
        "date": "2025-08-15",
        "close": 21.075001,
        "direction_boundary": 19.6,
        "core_momentum": 0.075255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225295
      },
      {
        "date": "2025-08-22",
        "close": 21.1,
        "direction_boundary": 19.483999,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22534
      },
      {
        "date": "2025-08-29",
        "close": 21.295,
        "direction_boundary": 19.414,
        "core_momentum": 0.096889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223598
      },
      {
        "date": "2025-09-05",
        "close": 21.045,
        "direction_boundary": 18.604,
        "core_momentum": 0.131208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212693
      },
      {
        "date": "2025-09-12",
        "close": 21.280001,
        "direction_boundary": 19.322001,
        "core_momentum": 0.101335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213119
      },
      {
        "date": "2025-09-19",
        "close": 21.34,
        "direction_boundary": 19.577999,
        "core_momentum": 0.089999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213097
      },
      {
        "date": "2025-09-26",
        "close": 21.635,
        "direction_boundary": 19.798,
        "core_momentum": 0.092787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21374
      },
      {
        "date": "2025-10-03",
        "close": 21.82,
        "direction_boundary": 20.02,
        "core_momentum": 0.08991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150695
      },
      {
        "date": "2025-10-10",
        "close": 21.995001,
        "direction_boundary": 20.165001,
        "core_momentum": 0.090751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2025-10-17",
        "close": 21.870001,
        "direction_boundary": 20.555,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121307
      },
      {
        "date": "2025-10-24",
        "close": 27.9855,
        "direction_boundary": 20.379999,
        "core_momentum": 0.373185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350571
      },
      {
        "date": "2025-10-31",
        "close": 22.665001,
        "direction_boundary": 20.145,
        "core_momentum": 0.125093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469483
      },
      {
        "date": "2025-11-07",
        "close": 22.16,
        "direction_boundary": 20.975,
        "core_momentum": 0.056496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471147
      },
      {
        "date": "2025-11-14",
        "close": 22.41,
        "direction_boundary": 21.209999,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466848
      },
      {
        "date": "2025-11-21",
        "close": 22.030001,
        "direction_boundary": 21.355,
        "core_momentum": 0.031609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464313
      },
      {
        "date": "2025-11-28",
        "close": 22.65,
        "direction_boundary": 21.235001,
        "core_momentum": 0.066635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465336
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "direction_boundary": 21.424999,
        "core_momentum": 0.057643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464979
      },
      {
        "date": "2025-12-12",
        "close": 22.66,
        "direction_boundary": 21.674999,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464245
      },
      {
        "date": "2025-12-19",
        "close": 22.34,
        "direction_boundary": 20.945,
        "core_momentum": 0.066603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464891
      },
      {
        "date": "2025-12-26",
        "close": 22.504999,
        "direction_boundary": 21.549999,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464829
      },
      {
        "date": "2026-01-02",
        "close": 22.610001,
        "direction_boundary": 21.535,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464787
      },
      {
        "date": "2026-01-09",
        "close": 23.120001,
        "direction_boundary": 21.735001,
        "core_momentum": 0.063722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465458
      },
      {
        "date": "2026-01-16",
        "close": 23.475,
        "direction_boundary": 22.035,
        "core_momentum": 0.065351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465563
      },
      {
        "date": "2026-01-23",
        "close": 22.915001,
        "direction_boundary": 22.245001,
        "core_momentum": 0.030119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467264
      },
      {
        "date": "2026-01-30",
        "close": 22.41,
        "direction_boundary": 22.395,
        "core_momentum": 0.00067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468317
      },
      {
        "date": "2026-02-06",
        "close": 22.334999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468271
      },
      {
        "date": "2026-02-13",
        "close": 22.405001,
        "direction_boundary": 22.235001,
        "core_momentum": 0.007646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468265
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "direction_boundary": 22.195,
        "core_momentum": 0.022753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468496
      },
      {
        "date": "2026-02-27",
        "close": 22.684999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.046597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2026-03-06",
        "close": 22.495001,
        "direction_boundary": 20.615,
        "core_momentum": 0.091196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468244
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "direction_boundary": 20.57,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468391
      },
      {
        "date": "2026-03-20",
        "close": 21.745001,
        "direction_boundary": 20.545,
        "core_momentum": 0.058408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469728
      },
      {
        "date": "2026-03-27",
        "close": 21.68,
        "direction_boundary": 20.639999,
        "core_momentum": 0.050388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469374
      },
      {
        "date": "2026-04-03",
        "close": 22.32,
        "direction_boundary": 18.614,
        "core_momentum": 0.199097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470978
      },
      {
        "date": "2026-04-10",
        "close": 22.995001,
        "direction_boundary": 17.594,
        "core_momentum": 0.30698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472605
      },
      {
        "date": "2026-04-17",
        "close": 23.440001,
        "direction_boundary": 17.940001,
        "core_momentum": 0.306577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473083
      },
      {
        "date": "2026-04-24",
        "close": 23.700001,
        "direction_boundary": 18.780001,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317335
      },
      {
        "date": "2026-05-01",
        "close": 23.665001,
        "direction_boundary": 19.337999,
        "core_momentum": 0.223756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117304
      },
      {
        "date": "2026-05-08",
        "close": 24.285,
        "direction_boundary": 19.488001,
        "core_momentum": 0.246151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2026-05-15",
        "close": 24.49,
        "direction_boundary": 20.48,
        "core_momentum": 0.195801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11623
      },
      {
        "date": "2026-05-22",
        "close": 24.855,
        "direction_boundary": 19.747999,
        "core_momentum": 0.258609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11335
      },
      {
        "date": "2026-05-29",
        "close": 25.145,
        "direction_boundary": 19.997999,
        "core_momentum": 0.257376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108888
      },
      {
        "date": "2026-06-05",
        "close": 25.285,
        "direction_boundary": 20.360001,
        "core_momentum": 0.241896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108782
      },
      {
        "date": "2026-06-12",
        "close": 25.370001,
        "direction_boundary": 20.065001,
        "core_momentum": 0.264391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108622
      },
      {
        "date": "2026-06-19",
        "close": 26.004999,
        "direction_boundary": 20.014999,
        "core_momentum": 0.299276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108733
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "direction_boundary": 20.225,
        "core_momentum": 0.264771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113009
      },
      {
        "date": "2026-07-03",
        "close": 25.924999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.282146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2026-07-10",
        "close": 26.135,
        "direction_boundary": 20.325001,
        "core_momentum": 0.285855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11103
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "direction_boundary": 20.58,
        "core_momentum": 0.246356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114529
      },
      {
        "date": "2026-07-24",
        "close": 25.915001,
        "direction_boundary": 20.77,
        "core_momentum": 0.247713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107712
      },
      {
        "date": "2026-07-31",
        "close": 25.834999,
        "direction_boundary": 21.09,
        "core_momentum": 0.224988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101174
      },
      {
        "date": "2026-08-07",
        "close": 26.775,
        "direction_boundary": 20.985001,
        "core_momentum": 0.275911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.756,
        "volume": 7875
      },
      {
        "date": "2023-08-25",
        "close": 15.946,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 16.360001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.337999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.506001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 16.304001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 16.268,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 16.059999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 16.122,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.486,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 15.434,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 16.16,
        "volume": 2000
      },
      {
        "date": "2023-11-10",
        "close": 16.274,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.445999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.548,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 16.389999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.566,
        "volume": 2000
      },
      {
        "date": "2023-12-15",
        "close": 16.798,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.672001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 16.478001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.434,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.700001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 17.035999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 17.326,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 17.278,
        "volume": 1000
      },
      {
        "date": "2024-02-09",
        "close": 17.84,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.118,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 18.334,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 18.497999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 18.538,
        "volume": 269
      },
      {
        "date": "2024-03-15",
        "close": 18.568001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 19.274,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 19.384001,
        "volume": 50
      },
      {
        "date": "2024-04-05",
        "close": 19.212,
        "volume": 259
      },
      {
        "date": "2024-04-12",
        "close": 19.236,
        "volume": 4277
      },
      {
        "date": "2024-04-19",
        "close": 18.653999,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.228001,
        "volume": 975
      },
      {
        "date": "2024-05-03",
        "close": 19.112,
        "volume": 3378
      },
      {
        "date": "2024-05-10",
        "close": 19.542,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.884001,
        "volume": 1968
      },
      {
        "date": "2024-05-24",
        "close": 20.01,
        "volume": 984
      },
      {
        "date": "2024-05-31",
        "close": 19.427999,
        "volume": 984
      },
      {
        "date": "2024-06-07",
        "close": 19.718,
        "volume": 507
      },
      {
        "date": "2024-06-14",
        "close": 19.688,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 19.903999,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 20.139999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 20.34,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.615,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 20.09,
        "volume": 2404
      },
      {
        "date": "2024-07-26",
        "close": 19.629999,
        "volume": 7688
      },
      {
        "date": "2024-08-02",
        "close": 19.224001,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 18.704,
        "volume": 60443
      },
      {
        "date": "2024-08-16",
        "close": 19.6,
        "volume": 100
      },
      {
        "date": "2024-08-23",
        "close": 19.483999,
        "volume": 1476
      },
      {
        "date": "2024-08-30",
        "close": 19.414,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 18.604,
        "volume": 492
      },
      {
        "date": "2024-09-13",
        "close": 19.322001,
        "volume": 1184
      },
      {
        "date": "2024-09-20",
        "close": 19.577999,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 19.798,
        "volume": 1968
      },
      {
        "date": "2024-10-04",
        "close": 20.02,
        "volume": 492
      },
      {
        "date": "2024-10-11",
        "close": 20.165001,
        "volume": 1000
      },
      {
        "date": "2024-10-18",
        "close": 20.555,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 20.379999,
        "volume": 4428
      },
      {
        "date": "2024-11-01",
        "close": 20.145,
        "volume": 40
      },
      {
        "date": "2024-11-08",
        "close": 20.975,
        "volume": 5032
      },
      {
        "date": "2024-11-15",
        "close": 21.209999,
        "volume": 984
      },
      {
        "date": "2024-11-22",
        "close": 21.355,
        "volume": 16524
      },
      {
        "date": "2024-11-29",
        "close": 21.235001,
        "volume": 1968
      },
      {
        "date": "2024-12-06",
        "close": 21.424999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 21.674999,
        "volume": 11599
      },
      {
        "date": "2024-12-20",
        "close": 20.945,
        "volume": 3444
      },
      {
        "date": "2024-12-27",
        "close": 21.549999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.535,
        "volume": 2460
      },
      {
        "date": "2025-01-10",
        "close": 21.735001,
        "volume": 3519
      },
      {
        "date": "2025-01-17",
        "close": 22.035,
        "volume": 8025
      },
      {
        "date": "2025-01-24",
        "close": 22.245001,
        "volume": 6888
      },
      {
        "date": "2025-01-31",
        "close": 22.395,
        "volume": 12571
      },
      {
        "date": "2025-02-07",
        "close": 22.200001,
        "volume": 14802
      },
      {
        "date": "2025-02-14",
        "close": 22.235001,
        "volume": 1968
      },
      {
        "date": "2025-02-21",
        "close": 22.195,
        "volume": 8223
      },
      {
        "date": "2025-02-28",
        "close": 21.674999,
        "volume": 7690
      },
      {
        "date": "2025-03-07",
        "close": 20.615,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 20.57,
        "volume": 5446
      },
      {
        "date": "2025-03-21",
        "close": 20.545,
        "volume": 5726
      },
      {
        "date": "2025-03-28",
        "close": 20.639999,
        "volume": 6215
      },
      {
        "date": "2025-04-04",
        "close": 18.614,
        "volume": 24183
      },
      {
        "date": "2025-04-11",
        "close": 17.594,
        "volume": 4768
      },
      {
        "date": "2025-04-18",
        "close": 17.940001,
        "volume": 16149
      },
      {
        "date": "2025-04-25",
        "close": 18.780001,
        "volume": 13944
      },
      {
        "date": "2025-05-02",
        "close": 19.337999,
        "volume": 10332
      },
      {
        "date": "2025-05-09",
        "close": 19.488001,
        "volume": 7872
      },
      {
        "date": "2025-05-16",
        "close": 20.48,
        "volume": 2460
      },
      {
        "date": "2025-05-23",
        "close": 19.747999,
        "volume": 492
      },
      {
        "date": "2025-05-30",
        "close": 19.997999,
        "volume": 1476
      },
      {
        "date": "2025-06-06",
        "close": 20.360001,
        "volume": 28094
      },
      {
        "date": "2025-06-13",
        "close": 20.065001,
        "volume": 55083
      },
      {
        "date": "2025-06-20",
        "close": 20.014999,
        "volume": 22265
      },
      {
        "date": "2025-06-27",
        "close": 20.225,
        "volume": 984
      },
      {
        "date": "2025-07-04",
        "close": 20.219999,
        "volume": 5410
      },
      {
        "date": "2025-07-11",
        "close": 20.325001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.58,
        "volume": 2937
      },
      {
        "date": "2025-07-25",
        "close": 20.77,
        "volume": 30729
      },
      {
        "date": "2025-08-01",
        "close": 21.09,
        "volume": 15785
      },
      {
        "date": "2025-08-08",
        "close": 20.985001,
        "volume": 5916
      },
      {
        "date": "2025-08-15",
        "close": 21.075001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 21.1,
        "volume": 750
      },
      {
        "date": "2025-08-29",
        "close": 21.295,
        "volume": 652
      },
      {
        "date": "2025-09-05",
        "close": 21.045,
        "volume": 1992
      },
      {
        "date": "2025-09-12",
        "close": 21.280001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 21.34,
        "volume": 2491
      },
      {
        "date": "2025-09-26",
        "close": 21.635,
        "volume": 15433
      },
      {
        "date": "2025-10-03",
        "close": 21.82,
        "volume": 1185
      },
      {
        "date": "2025-10-10",
        "close": 21.995001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 21.870001,
        "volume": 3160
      },
      {
        "date": "2025-10-24",
        "close": 27.9855,
        "volume": 16478
      },
      {
        "date": "2025-10-31",
        "close": 22.665001,
        "volume": 24613
      },
      {
        "date": "2025-11-07",
        "close": 22.16,
        "volume": 26870
      },
      {
        "date": "2025-11-14",
        "close": 22.41,
        "volume": 4759
      },
      {
        "date": "2025-11-21",
        "close": 22.030001,
        "volume": 2765
      },
      {
        "date": "2025-11-28",
        "close": 22.65,
        "volume": 24696
      },
      {
        "date": "2025-12-05",
        "close": 22.66,
        "volume": 15608
      },
      {
        "date": "2025-12-12",
        "close": 22.66,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 22.34,
        "volume": 2120
      },
      {
        "date": "2025-12-26",
        "close": 22.504999,
        "volume": 844
      },
      {
        "date": "2026-01-02",
        "close": 22.610001,
        "volume": 2503
      },
      {
        "date": "2026-01-09",
        "close": 23.120001,
        "volume": 12244
      },
      {
        "date": "2026-01-16",
        "close": 23.475,
        "volume": 26302
      },
      {
        "date": "2026-01-23",
        "close": 22.915001,
        "volume": 76011
      },
      {
        "date": "2026-01-30",
        "close": 22.41,
        "volume": 57305
      },
      {
        "date": "2026-02-06",
        "close": 22.334999,
        "volume": 18421
      },
      {
        "date": "2026-02-13",
        "close": 22.405001,
        "volume": 39603
      },
      {
        "date": "2026-02-20",
        "close": 22.700001,
        "volume": 35007
      },
      {
        "date": "2026-02-27",
        "close": 22.684999,
        "volume": 12245
      },
      {
        "date": "2026-03-06",
        "close": 22.495001,
        "volume": 72993
      },
      {
        "date": "2026-03-13",
        "close": 22.27,
        "volume": 36400
      },
      {
        "date": "2026-03-20",
        "close": 21.745001,
        "volume": 21464
      },
      {
        "date": "2026-03-27",
        "close": 21.68,
        "volume": 6
      },
      {
        "date": "2026-04-03",
        "close": 22.32,
        "volume": 9249
      },
      {
        "date": "2026-04-10",
        "close": 22.995001,
        "volume": 7314
      },
      {
        "date": "2026-04-17",
        "close": 23.440001,
        "volume": 16774
      },
      {
        "date": "2026-04-24",
        "close": 23.700001,
        "volume": 3101
      },
      {
        "date": "2026-05-01",
        "close": 23.665001,
        "volume": 34675
      },
      {
        "date": "2026-05-08",
        "close": 24.285,
        "volume": 9711
      },
      {
        "date": "2026-05-15",
        "close": 24.49,
        "volume": 19899
      },
      {
        "date": "2026-05-22",
        "close": 24.855,
        "volume": 3445
      },
      {
        "date": "2026-05-29",
        "close": 25.145,
        "volume": 20455
      },
      {
        "date": "2026-06-05",
        "close": 25.285,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.370001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 26.004999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.58,
        "volume": 3899
      },
      {
        "date": "2026-07-03",
        "close": 25.924999,
        "volume": 790
      },
      {
        "date": "2026-07-10",
        "close": 26.135,
        "volume": 27039
      },
      {
        "date": "2026-07-17",
        "close": 25.65,
        "volume": 38638
      },
      {
        "date": "2026-07-24",
        "close": 25.915001,
        "volume": 10938
      },
      {
        "date": "2026-07-31",
        "close": 25.834999,
        "volume": 41645
      },
      {
        "date": "2026-08-07",
        "close": 26.775,
        "volume": 12432
      }
    ],
    "sharemaestro_context": {
      "trend": 24.016167,
      "fair_value": 20.551311,
      "market_activity": 60.468832,
      "market_dynamics": 1.032187,
      "relative_strength": 3.837593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.013321,
        "directional_follow_through": 0.6905,
        "regime_survival": 0.9762,
        "conditional_difference": -0.0002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034319,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040559,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.00896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.118248,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.000373
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.004868
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.261614
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.008918
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.011351
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.005193
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.30102
      }
    ]
  }
}