{
  "ticker": {
    "uuid": "6c504eb7-9c88-4789-8d88-eef415ba38b0",
    "symbol": "CGR",
    "name": "iShares Global Real Estate Index ETF Common Class",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.914749,
    "boundary_margin": 0.119849,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1688,
    "volatility_stability": 0.8808,
    "risk_context": 0.5924,
    "current_regime": {
      "move": 0.118101,
      "interruption": -0.09554,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.3,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.197903,
        "direction_boundary": 27.588779,
        "core_momentum": -0.122908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2023-08-25",
        "close": 24.468847,
        "direction_boundary": 26.788315,
        "core_momentum": -0.086585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163518
      },
      {
        "date": "2023-09-01",
        "close": 24.870588,
        "direction_boundary": 25.924171,
        "core_momentum": -0.040641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164939
      },
      {
        "date": "2023-09-08",
        "close": 24.851902,
        "direction_boundary": 26.624584,
        "core_momentum": -0.066581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1498
      },
      {
        "date": "2023-09-15",
        "close": 24.646358,
        "direction_boundary": 25.696772,
        "core_momentum": -0.040877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149459
      },
      {
        "date": "2023-09-22",
        "close": 23.59062,
        "direction_boundary": 24.669447,
        "core_momentum": -0.043731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157071
      },
      {
        "date": "2023-09-29",
        "close": 23.389196,
        "direction_boundary": 24.238581,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143186
      },
      {
        "date": "2023-10-06",
        "close": 23.304491,
        "direction_boundary": 23.276011,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143082
      },
      {
        "date": "2023-10-13",
        "close": 23.539795,
        "direction_boundary": 23.046824,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143007
      },
      {
        "date": "2023-10-20",
        "close": 22.711525,
        "direction_boundary": 23.193501,
        "core_momentum": -0.020781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144995
      },
      {
        "date": "2023-10-27",
        "close": 22.636227,
        "direction_boundary": 24.293587,
        "core_momentum": -0.068222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143112
      },
      {
        "date": "2023-11-03",
        "close": 24.377474,
        "direction_boundary": 23.816881,
        "core_momentum": 0.023538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177834
      },
      {
        "date": "2023-11-10",
        "close": 23.888046,
        "direction_boundary": 25.191992,
        "core_momentum": -0.05176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2023-11-17",
        "close": 24.904558,
        "direction_boundary": 24.990309,
        "core_momentum": -0.003431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186587
      },
      {
        "date": "2023-11-24",
        "close": 24.772787,
        "direction_boundary": 25.412012,
        "core_momentum": -0.025154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186356
      },
      {
        "date": "2023-12-01",
        "close": 25.53517,
        "direction_boundary": 25.659529,
        "core_momentum": -0.004847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189406
      },
      {
        "date": "2023-12-08",
        "close": 25.723413,
        "direction_boundary": 25.586193,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2023-12-15",
        "close": 26.579916,
        "direction_boundary": 25.127819,
        "core_momentum": 0.057788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19417
      },
      {
        "date": "2023-12-22",
        "close": 26.485802,
        "direction_boundary": 24.861965,
        "core_momentum": 0.065314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181001
      },
      {
        "date": "2023-12-29",
        "close": 26.717417,
        "direction_boundary": 24.834833,
        "core_momentum": 0.075804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2024-01-05",
        "close": 26.386282,
        "direction_boundary": 25.221149,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176031
      },
      {
        "date": "2024-01-12",
        "close": 26.726873,
        "direction_boundary": 26.168554,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172636
      },
      {
        "date": "2024-01-19",
        "close": 26.092999,
        "direction_boundary": 26.048981,
        "core_momentum": 0.00169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176465
      },
      {
        "date": "2024-01-26",
        "close": 26.092999,
        "direction_boundary": 26.610062,
        "core_momentum": -0.019431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176193
      },
      {
        "date": "2024-02-02",
        "close": 25.99839,
        "direction_boundary": 27.465488,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173322
      },
      {
        "date": "2024-02-09",
        "close": 25.799715,
        "direction_boundary": 26.416901,
        "core_momentum": -0.023363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173494
      },
      {
        "date": "2024-02-16",
        "close": 25.970013,
        "direction_boundary": 26.343317,
        "core_momentum": -0.014171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170167
      },
      {
        "date": "2024-02-23",
        "close": 26.168684,
        "direction_boundary": 25.717846,
        "core_momentum": 0.01753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169889
      },
      {
        "date": "2024-03-01",
        "close": 26.670111,
        "direction_boundary": 25.920204,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170365
      },
      {
        "date": "2024-03-08",
        "close": 26.963394,
        "direction_boundary": 24.669266,
        "core_momentum": 0.092995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2024-03-15",
        "close": 26.395746,
        "direction_boundary": 24.402523,
        "core_momentum": 0.081681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17333
      },
      {
        "date": "2024-03-22",
        "close": 26.842484,
        "direction_boundary": 23.742317,
        "core_momentum": 0.130576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160786
      },
      {
        "date": "2024-03-29",
        "close": 27.23275,
        "direction_boundary": 24.834129,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160075
      },
      {
        "date": "2024-04-05",
        "close": 26.556927,
        "direction_boundary": 24.676834,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165313
      },
      {
        "date": "2024-04-12",
        "close": 26.299921,
        "direction_boundary": 24.334486,
        "core_momentum": 0.080767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166382
      },
      {
        "date": "2024-04-19",
        "close": 25.56699,
        "direction_boundary": 24.982172,
        "core_momentum": 0.023409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163038
      },
      {
        "date": "2024-04-26",
        "close": 25.814472,
        "direction_boundary": 25.296757,
        "core_momentum": 0.020466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162776
      },
      {
        "date": "2024-05-03",
        "close": 26.480774,
        "direction_boundary": 24.806374,
        "core_momentum": 0.067499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2024-05-10",
        "close": 26.842484,
        "direction_boundary": 24.769361,
        "core_momentum": 0.083697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128989
      },
      {
        "date": "2024-05-17",
        "close": 27.299377,
        "direction_boundary": 24.204947,
        "core_momentum": 0.127843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118879
      },
      {
        "date": "2024-05-24",
        "close": 26.357035,
        "direction_boundary": 24.010643,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129987
      },
      {
        "date": "2024-05-31",
        "close": 26.652113,
        "direction_boundary": 24.436266,
        "core_momentum": 0.090679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124345
      },
      {
        "date": "2024-06-07",
        "close": 26.880558,
        "direction_boundary": 24.454771,
        "core_momentum": 0.099195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124465
      },
      {
        "date": "2024-06-14",
        "close": 26.909115,
        "direction_boundary": 24.399254,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116127
      },
      {
        "date": "2024-06-21",
        "close": 26.756817,
        "direction_boundary": 23.298185,
        "core_momentum": 0.148451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116312
      },
      {
        "date": "2024-06-28",
        "close": 27.013182,
        "direction_boundary": 24.197903,
        "core_momentum": 0.116344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116436
      },
      {
        "date": "2024-07-05",
        "close": 26.936384,
        "direction_boundary": 24.422132,
        "core_momentum": 0.10295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115061
      },
      {
        "date": "2024-07-12",
        "close": 28.12673,
        "direction_boundary": 25.141527,
        "core_momentum": 0.118736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2024-07-19",
        "close": 28.414719,
        "direction_boundary": 25.160215,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2024-07-26",
        "close": 28.510714,
        "direction_boundary": 25.020073,
        "core_momentum": 0.139514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123112
      },
      {
        "date": "2024-08-02",
        "close": 29.057888,
        "direction_boundary": 24.496872,
        "core_momentum": 0.186188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124519
      },
      {
        "date": "2024-08-09",
        "close": 28.923496,
        "direction_boundary": 24.739788,
        "core_momentum": 0.169108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124006
      },
      {
        "date": "2024-08-16",
        "close": 29.038689,
        "direction_boundary": 24.197903,
        "core_momentum": 0.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123967
      },
      {
        "date": "2024-08-23",
        "close": 29.69146,
        "direction_boundary": 24.468847,
        "core_momentum": 0.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2024-08-30",
        "close": 29.835453,
        "direction_boundary": 24.870588,
        "core_momentum": 0.199628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2024-09-06",
        "close": 30.12344,
        "direction_boundary": 24.851902,
        "core_momentum": 0.212118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124605
      },
      {
        "date": "2024-09-13",
        "close": 31.160192,
        "direction_boundary": 24.646358,
        "core_momentum": 0.264292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2024-09-20",
        "close": 30.814608,
        "direction_boundary": 23.59062,
        "core_momentum": 0.306223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2024-09-27",
        "close": 30.845671,
        "direction_boundary": 23.389196,
        "core_momentum": 0.3188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126225
      },
      {
        "date": "2024-10-04",
        "close": 30.324171,
        "direction_boundary": 23.304491,
        "core_momentum": 0.301216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2024-10-11",
        "close": 30.46903,
        "direction_boundary": 23.539795,
        "core_momentum": 0.294363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120978
      },
      {
        "date": "2024-10-18",
        "close": 31.096764,
        "direction_boundary": 22.711525,
        "core_momentum": 0.369206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112188
      },
      {
        "date": "2024-10-25",
        "close": 30.855326,
        "direction_boundary": 22.636227,
        "core_momentum": 0.363095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114122
      },
      {
        "date": "2024-11-01",
        "close": 30.159994,
        "direction_boundary": 24.377474,
        "core_momentum": 0.237208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117938
      },
      {
        "date": "2024-11-08",
        "close": 30.324171,
        "direction_boundary": 23.888046,
        "core_momentum": 0.269429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2024-11-15",
        "close": 30.266228,
        "direction_boundary": 24.904558,
        "core_momentum": 0.215289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11628
      },
      {
        "date": "2024-11-22",
        "close": 30.555948,
        "direction_boundary": 24.772787,
        "core_momentum": 0.233448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2024-11-29",
        "close": 31.299564,
        "direction_boundary": 25.53517,
        "core_momentum": 0.225743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104758
      },
      {
        "date": "2024-12-06",
        "close": 30.807039,
        "direction_boundary": 25.723413,
        "core_momentum": 0.197626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2024-12-13",
        "close": 30.237251,
        "direction_boundary": 26.579916,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113877
      },
      {
        "date": "2024-12-20",
        "close": 29.348774,
        "direction_boundary": 26.485802,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122763
      },
      {
        "date": "2024-12-27",
        "close": 29.570898,
        "direction_boundary": 26.717417,
        "core_momentum": 0.106802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1226
      },
      {
        "date": "2025-01-03",
        "close": 29.667002,
        "direction_boundary": 26.386282,
        "core_momentum": 0.124334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122262
      },
      {
        "date": "2025-01-10",
        "close": 28.531193,
        "direction_boundary": 26.726873,
        "core_momentum": 0.06751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122301
      },
      {
        "date": "2025-01-17",
        "close": 29.676712,
        "direction_boundary": 26.092999,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133115
      },
      {
        "date": "2025-01-24",
        "close": 29.783497,
        "direction_boundary": 26.092999,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133121
      },
      {
        "date": "2025-01-31",
        "close": 30.055311,
        "direction_boundary": 25.99839,
        "core_momentum": 0.156045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131235
      },
      {
        "date": "2025-02-07",
        "close": 29.929111,
        "direction_boundary": 25.799715,
        "core_momentum": 0.160056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131197
      },
      {
        "date": "2025-02-14",
        "close": 29.783497,
        "direction_boundary": 25.970013,
        "core_momentum": 0.146842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131412
      },
      {
        "date": "2025-02-21",
        "close": 29.899986,
        "direction_boundary": 26.168684,
        "core_momentum": 0.142587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127894
      },
      {
        "date": "2025-02-28",
        "close": 30.637781,
        "direction_boundary": 26.670111,
        "core_momentum": 0.148768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132091
      },
      {
        "date": "2025-03-07",
        "close": 30.298008,
        "direction_boundary": 26.963394,
        "core_momentum": 0.123672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132528
      },
      {
        "date": "2025-03-14",
        "close": 29.802914,
        "direction_boundary": 26.395746,
        "core_momentum": 0.12908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125167
      },
      {
        "date": "2025-03-21",
        "close": 29.899986,
        "direction_boundary": 26.842484,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124587
      },
      {
        "date": "2025-03-28",
        "close": 29.878574,
        "direction_boundary": 27.23275,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12455
      },
      {
        "date": "2025-04-04",
        "close": 28.37586,
        "direction_boundary": 26.556927,
        "core_momentum": 0.068492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141406
      },
      {
        "date": "2025-04-11",
        "close": 27.887968,
        "direction_boundary": 26.299921,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142437
      },
      {
        "date": "2025-04-18",
        "close": 28.902786,
        "direction_boundary": 25.56699,
        "core_momentum": 0.130473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149005
      },
      {
        "date": "2025-04-25",
        "close": 28.951576,
        "direction_boundary": 25.814472,
        "core_momentum": 0.121525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148952
      },
      {
        "date": "2025-05-02",
        "close": 29.917603,
        "direction_boundary": 26.480774,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153653
      },
      {
        "date": "2025-05-09",
        "close": 30.083487,
        "direction_boundary": 26.842484,
        "core_momentum": 0.120742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15366
      },
      {
        "date": "2025-05-16",
        "close": 30.288403,
        "direction_boundary": 27.299377,
        "core_momentum": 0.109491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153952
      },
      {
        "date": "2025-05-23",
        "close": 29.195522,
        "direction_boundary": 26.357035,
        "core_momentum": 0.107694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161435
      },
      {
        "date": "2025-05-30",
        "close": 29.829784,
        "direction_boundary": 26.652113,
        "core_momentum": 0.119228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160656
      },
      {
        "date": "2025-06-06",
        "close": 29.829784,
        "direction_boundary": 26.880558,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15939
      },
      {
        "date": "2025-06-13",
        "close": 29.585836,
        "direction_boundary": 26.909115,
        "core_momentum": 0.099473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157754
      },
      {
        "date": "2025-06-20",
        "close": 30.0347,
        "direction_boundary": 26.756817,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153481
      },
      {
        "date": "2025-06-27",
        "close": 29.904898,
        "direction_boundary": 27.013182,
        "core_momentum": 0.107048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153335
      },
      {
        "date": "2025-07-04",
        "close": 29.835949,
        "direction_boundary": 26.936384,
        "core_momentum": 0.107645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153324
      },
      {
        "date": "2025-07-11",
        "close": 29.826097,
        "direction_boundary": 28.12673,
        "core_momentum": 0.060418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142519
      },
      {
        "date": "2025-07-18",
        "close": 29.983698,
        "direction_boundary": 28.414719,
        "core_momentum": 0.055217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131953
      },
      {
        "date": "2025-07-25",
        "close": 30.348152,
        "direction_boundary": 28.510714,
        "core_momentum": 0.064447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132886
      },
      {
        "date": "2025-08-01",
        "close": 29.698044,
        "direction_boundary": 29.057888,
        "core_momentum": 0.02203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135822
      },
      {
        "date": "2025-08-08",
        "close": 29.914749,
        "direction_boundary": 28.923496,
        "core_momentum": 0.034272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136121
      },
      {
        "date": "2025-08-15",
        "close": 30.249649,
        "direction_boundary": 29.038689,
        "core_momentum": 0.041702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136787
      },
      {
        "date": "2025-08-22",
        "close": 30.840656,
        "direction_boundary": 29.69146,
        "core_momentum": 0.038705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139189
      },
      {
        "date": "2025-08-29",
        "close": 30.446651,
        "direction_boundary": 29.835453,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136333
      },
      {
        "date": "2025-09-05",
        "close": 30.623955,
        "direction_boundary": 30.12344,
        "core_momentum": 0.016615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135645
      },
      {
        "date": "2025-09-12",
        "close": 30.929306,
        "direction_boundary": 31.160192,
        "core_momentum": -0.00741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134002
      },
      {
        "date": "2025-09-19",
        "close": 30.495901,
        "direction_boundary": 30.814608,
        "core_momentum": -0.010343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135682
      },
      {
        "date": "2025-09-26",
        "close": 30.862827,
        "direction_boundary": 30.845671,
        "core_momentum": 0.000556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2025-10-03",
        "close": 31.199585,
        "direction_boundary": 30.324171,
        "core_momentum": 0.028869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113764
      },
      {
        "date": "2025-10-10",
        "close": 30.427023,
        "direction_boundary": 30.46903,
        "core_momentum": -0.001379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117074
      },
      {
        "date": "2025-10-17",
        "close": 31.397678,
        "direction_boundary": 31.096764,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114805
      },
      {
        "date": "2025-10-24",
        "close": 31.635389,
        "direction_boundary": 30.855326,
        "core_momentum": 0.025281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114939
      },
      {
        "date": "2025-10-31",
        "close": 30.575596,
        "direction_boundary": 30.159994,
        "core_momentum": 0.01378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118096
      },
      {
        "date": "2025-11-07",
        "close": 30.763783,
        "direction_boundary": 30.324171,
        "core_momentum": 0.014497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2025-11-14",
        "close": 30.684544,
        "direction_boundary": 30.266228,
        "core_momentum": 0.013821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117921
      },
      {
        "date": "2025-11-21",
        "close": 30.654833,
        "direction_boundary": 30.555948,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105053
      },
      {
        "date": "2025-11-28",
        "close": 30.942064,
        "direction_boundary": 31.299564,
        "core_momentum": -0.011422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101814
      },
      {
        "date": "2025-12-05",
        "close": 30.169504,
        "direction_boundary": 30.807039,
        "core_momentum": -0.020694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108342
      },
      {
        "date": "2025-12-12",
        "close": 30.070457,
        "direction_boundary": 30.237251,
        "core_momentum": -0.005516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10777
      },
      {
        "date": "2025-12-19",
        "close": 29.961506,
        "direction_boundary": 29.348774,
        "core_momentum": 0.020878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105864
      },
      {
        "date": "2025-12-26",
        "close": 30.080364,
        "direction_boundary": 29.570898,
        "core_momentum": 0.017229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105824
      },
      {
        "date": "2026-01-02",
        "close": 30.167515,
        "direction_boundary": 29.667002,
        "core_momentum": 0.016871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105821
      },
      {
        "date": "2026-01-09",
        "close": 30.933641,
        "direction_boundary": 28.531193,
        "core_momentum": 0.084204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111189
      },
      {
        "date": "2026-01-16",
        "close": 31.829115,
        "direction_boundary": 29.676712,
        "core_momentum": 0.072528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2026-01-23",
        "close": 30.854044,
        "direction_boundary": 29.783497,
        "core_momentum": 0.035944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125146
      },
      {
        "date": "2026-01-30",
        "close": 30.963491,
        "direction_boundary": 30.055311,
        "core_momentum": 0.030217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120979
      },
      {
        "date": "2026-02-06",
        "close": 31.590322,
        "direction_boundary": 29.929111,
        "core_momentum": 0.055505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2026-02-13",
        "close": 33.023079,
        "direction_boundary": 29.783497,
        "core_momentum": 0.108771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136244
      },
      {
        "date": "2026-02-20",
        "close": 33.202175,
        "direction_boundary": 29.899986,
        "core_momentum": 0.110441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134333
      },
      {
        "date": "2026-02-27",
        "close": 33.500664,
        "direction_boundary": 30.637781,
        "core_momentum": 0.093443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13263
      },
      {
        "date": "2026-03-06",
        "close": 32.117657,
        "direction_boundary": 30.298008,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146992
      },
      {
        "date": "2026-03-13",
        "close": 31.630123,
        "direction_boundary": 29.802914,
        "core_momentum": 0.06131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14837
      },
      {
        "date": "2026-03-20",
        "close": 30.336658,
        "direction_boundary": 29.899986,
        "core_momentum": 0.014604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158551
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "direction_boundary": 29.878574,
        "core_momentum": 0.014105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157579
      },
      {
        "date": "2026-04-03",
        "close": 31.73,
        "direction_boundary": 28.37586,
        "core_momentum": 0.118204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "direction_boundary": 27.887968,
        "core_momentum": 0.168963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169455
      },
      {
        "date": "2026-04-17",
        "close": 33.349998,
        "direction_boundary": 28.902786,
        "core_momentum": 0.153868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2026-04-24",
        "close": 32.420551,
        "direction_boundary": 28.951576,
        "core_momentum": 0.11982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171992
      },
      {
        "date": "2026-05-01",
        "close": 32.6189,
        "direction_boundary": 29.917603,
        "core_momentum": 0.090291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164493
      },
      {
        "date": "2026-05-08",
        "close": 32.886677,
        "direction_boundary": 30.083487,
        "core_momentum": 0.09318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164607
      },
      {
        "date": "2026-05-15",
        "close": 32.0536,
        "direction_boundary": 30.288403,
        "core_momentum": 0.05828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1691
      },
      {
        "date": "2026-05-22",
        "close": 32.777584,
        "direction_boundary": 29.195522,
        "core_momentum": 0.122692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171442
      },
      {
        "date": "2026-05-29",
        "close": 32.6189,
        "direction_boundary": 29.829784,
        "core_momentum": 0.093501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171453
      },
      {
        "date": "2026-06-05",
        "close": 32.807339,
        "direction_boundary": 29.829784,
        "core_momentum": 0.099818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2026-06-12",
        "close": 33.561073,
        "direction_boundary": 29.585836,
        "core_momentum": 0.134363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168762
      },
      {
        "date": "2026-06-19",
        "close": 32.896591,
        "direction_boundary": 30.0347,
        "core_momentum": 0.095286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171785
      },
      {
        "date": "2026-06-26",
        "close": 34.119999,
        "direction_boundary": 29.904898,
        "core_momentum": 0.14095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177752
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "direction_boundary": 29.835949,
        "core_momentum": 0.147944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177737
      },
      {
        "date": "2026-07-10",
        "close": 33.630001,
        "direction_boundary": 29.826097,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2026-07-17",
        "close": 33.860001,
        "direction_boundary": 29.983698,
        "core_momentum": 0.12928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2026-07-24",
        "close": 34.27,
        "direction_boundary": 30.348152,
        "core_momentum": 0.129229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2026-07-31",
        "close": 33.82,
        "direction_boundary": 29.698044,
        "core_momentum": 0.138796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169653
      },
      {
        "date": "2026-08-07",
        "close": 33.5,
        "direction_boundary": 29.914749,
        "core_momentum": 0.119849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.197903,
        "volume": 9100
      },
      {
        "date": "2023-08-25",
        "close": 24.468847,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 24.870588,
        "volume": 4500
      },
      {
        "date": "2023-09-08",
        "close": 24.851902,
        "volume": 7900
      },
      {
        "date": "2023-09-15",
        "close": 24.646358,
        "volume": 44900
      },
      {
        "date": "2023-09-22",
        "close": 23.59062,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 23.389196,
        "volume": 12400
      },
      {
        "date": "2023-10-06",
        "close": 23.304491,
        "volume": 8600
      },
      {
        "date": "2023-10-13",
        "close": 23.539795,
        "volume": 32900
      },
      {
        "date": "2023-10-20",
        "close": 22.711525,
        "volume": 8800
      },
      {
        "date": "2023-10-27",
        "close": 22.636227,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 24.377474,
        "volume": 16300
      },
      {
        "date": "2023-11-10",
        "close": 23.888046,
        "volume": 26100
      },
      {
        "date": "2023-11-17",
        "close": 24.904558,
        "volume": 11500
      },
      {
        "date": "2023-11-24",
        "close": 24.772787,
        "volume": 5400
      },
      {
        "date": "2023-12-01",
        "close": 25.53517,
        "volume": 11600
      },
      {
        "date": "2023-12-08",
        "close": 25.723413,
        "volume": 14200
      },
      {
        "date": "2023-12-15",
        "close": 26.579916,
        "volume": 26300
      },
      {
        "date": "2023-12-22",
        "close": 26.485802,
        "volume": 18600
      },
      {
        "date": "2023-12-29",
        "close": 26.717417,
        "volume": 12900
      },
      {
        "date": "2024-01-05",
        "close": 26.386282,
        "volume": 8200
      },
      {
        "date": "2024-01-12",
        "close": 26.726873,
        "volume": 6100
      },
      {
        "date": "2024-01-19",
        "close": 26.092999,
        "volume": 26100
      },
      {
        "date": "2024-01-26",
        "close": 26.092999,
        "volume": 11100
      },
      {
        "date": "2024-02-02",
        "close": 25.99839,
        "volume": 10700
      },
      {
        "date": "2024-02-09",
        "close": 25.799715,
        "volume": 8600
      },
      {
        "date": "2024-02-16",
        "close": 25.970013,
        "volume": 7500
      },
      {
        "date": "2024-02-23",
        "close": 26.168684,
        "volume": 8100
      },
      {
        "date": "2024-03-01",
        "close": 26.670111,
        "volume": 15000
      },
      {
        "date": "2024-03-08",
        "close": 26.963394,
        "volume": 8500
      },
      {
        "date": "2024-03-15",
        "close": 26.395746,
        "volume": 22500
      },
      {
        "date": "2024-03-22",
        "close": 26.842484,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 27.23275,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 26.556927,
        "volume": 9000
      },
      {
        "date": "2024-04-12",
        "close": 26.299921,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 25.56699,
        "volume": 10000
      },
      {
        "date": "2024-04-26",
        "close": 25.814472,
        "volume": 9900
      },
      {
        "date": "2024-05-03",
        "close": 26.480774,
        "volume": 28500
      },
      {
        "date": "2024-05-10",
        "close": 26.842484,
        "volume": 9400
      },
      {
        "date": "2024-05-17",
        "close": 27.299377,
        "volume": 5900
      },
      {
        "date": "2024-05-24",
        "close": 26.357035,
        "volume": 3600
      },
      {
        "date": "2024-05-31",
        "close": 26.652113,
        "volume": 7100
      },
      {
        "date": "2024-06-07",
        "close": 26.880558,
        "volume": 7200
      },
      {
        "date": "2024-06-14",
        "close": 26.909115,
        "volume": 4900
      },
      {
        "date": "2024-06-21",
        "close": 26.756817,
        "volume": 27600
      },
      {
        "date": "2024-06-28",
        "close": 27.013182,
        "volume": 30600
      },
      {
        "date": "2024-07-05",
        "close": 26.936384,
        "volume": 10000
      },
      {
        "date": "2024-07-12",
        "close": 28.12673,
        "volume": 7200
      },
      {
        "date": "2024-07-19",
        "close": 28.414719,
        "volume": 5800
      },
      {
        "date": "2024-07-26",
        "close": 28.510714,
        "volume": 12800
      },
      {
        "date": "2024-08-02",
        "close": 29.057888,
        "volume": 6600
      },
      {
        "date": "2024-08-09",
        "close": 28.923496,
        "volume": 13600
      },
      {
        "date": "2024-08-16",
        "close": 29.038689,
        "volume": 9500
      },
      {
        "date": "2024-08-23",
        "close": 29.69146,
        "volume": 7200
      },
      {
        "date": "2024-08-30",
        "close": 29.835453,
        "volume": 20500
      },
      {
        "date": "2024-09-06",
        "close": 30.12344,
        "volume": 21600
      },
      {
        "date": "2024-09-13",
        "close": 31.160192,
        "volume": 30200
      },
      {
        "date": "2024-09-20",
        "close": 30.814608,
        "volume": 7900
      },
      {
        "date": "2024-09-27",
        "close": 30.845671,
        "volume": 6100
      },
      {
        "date": "2024-10-04",
        "close": 30.324171,
        "volume": 23300
      },
      {
        "date": "2024-10-11",
        "close": 30.46903,
        "volume": 6500
      },
      {
        "date": "2024-10-18",
        "close": 31.096764,
        "volume": 4900
      },
      {
        "date": "2024-10-25",
        "close": 30.855326,
        "volume": 5200
      },
      {
        "date": "2024-11-01",
        "close": 30.159994,
        "volume": 49500
      },
      {
        "date": "2024-11-08",
        "close": 30.324171,
        "volume": 11700
      },
      {
        "date": "2024-11-15",
        "close": 30.266228,
        "volume": 11600
      },
      {
        "date": "2024-11-22",
        "close": 30.555948,
        "volume": 11700
      },
      {
        "date": "2024-11-29",
        "close": 31.299564,
        "volume": 11700
      },
      {
        "date": "2024-12-06",
        "close": 30.807039,
        "volume": 17000
      },
      {
        "date": "2024-12-13",
        "close": 30.237251,
        "volume": 12600
      },
      {
        "date": "2024-12-20",
        "close": 29.348774,
        "volume": 20100
      },
      {
        "date": "2024-12-27",
        "close": 29.570898,
        "volume": 1400
      },
      {
        "date": "2025-01-03",
        "close": 29.667002,
        "volume": 11100
      },
      {
        "date": "2025-01-10",
        "close": 28.531193,
        "volume": 8300
      },
      {
        "date": "2025-01-17",
        "close": 29.676712,
        "volume": 15500
      },
      {
        "date": "2025-01-24",
        "close": 29.783497,
        "volume": 12200
      },
      {
        "date": "2025-01-31",
        "close": 30.055311,
        "volume": 13200
      },
      {
        "date": "2025-02-07",
        "close": 29.929111,
        "volume": 15200
      },
      {
        "date": "2025-02-14",
        "close": 29.783497,
        "volume": 8600
      },
      {
        "date": "2025-02-21",
        "close": 29.899986,
        "volume": 14600
      },
      {
        "date": "2025-02-28",
        "close": 30.637781,
        "volume": 11500
      },
      {
        "date": "2025-03-07",
        "close": 30.298008,
        "volume": 20400
      },
      {
        "date": "2025-03-14",
        "close": 29.802914,
        "volume": 20900
      },
      {
        "date": "2025-03-21",
        "close": 29.899986,
        "volume": 7700
      },
      {
        "date": "2025-03-28",
        "close": 29.878574,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 28.37586,
        "volume": 17000
      },
      {
        "date": "2025-04-11",
        "close": 27.887968,
        "volume": 25500
      },
      {
        "date": "2025-04-18",
        "close": 28.902786,
        "volume": 12300
      },
      {
        "date": "2025-04-25",
        "close": 28.951576,
        "volume": 18200
      },
      {
        "date": "2025-05-02",
        "close": 29.917603,
        "volume": 11700
      },
      {
        "date": "2025-05-09",
        "close": 30.083487,
        "volume": 4700
      },
      {
        "date": "2025-05-16",
        "close": 30.288403,
        "volume": 12500
      },
      {
        "date": "2025-05-23",
        "close": 29.195522,
        "volume": 5000
      },
      {
        "date": "2025-05-30",
        "close": 29.829784,
        "volume": 8400
      },
      {
        "date": "2025-06-06",
        "close": 29.829784,
        "volume": 11500
      },
      {
        "date": "2025-06-13",
        "close": 29.585836,
        "volume": 19100
      },
      {
        "date": "2025-06-20",
        "close": 30.0347,
        "volume": 8100
      },
      {
        "date": "2025-06-27",
        "close": 29.904898,
        "volume": 10600
      },
      {
        "date": "2025-07-04",
        "close": 29.835949,
        "volume": 16600
      },
      {
        "date": "2025-07-11",
        "close": 29.826097,
        "volume": 11100
      },
      {
        "date": "2025-07-18",
        "close": 29.983698,
        "volume": 11700
      },
      {
        "date": "2025-07-25",
        "close": 30.348152,
        "volume": 7400
      },
      {
        "date": "2025-08-01",
        "close": 29.698044,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 29.914749,
        "volume": 6000
      },
      {
        "date": "2025-08-15",
        "close": 30.249649,
        "volume": 15300
      },
      {
        "date": "2025-08-22",
        "close": 30.840656,
        "volume": 17900
      },
      {
        "date": "2025-08-29",
        "close": 30.446651,
        "volume": 7900
      },
      {
        "date": "2025-09-05",
        "close": 30.623955,
        "volume": 3000
      },
      {
        "date": "2025-09-12",
        "close": 30.929306,
        "volume": 9100
      },
      {
        "date": "2025-09-19",
        "close": 30.495901,
        "volume": 9100
      },
      {
        "date": "2025-09-26",
        "close": 30.862827,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 31.199585,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 30.427023,
        "volume": 14900
      },
      {
        "date": "2025-10-17",
        "close": 31.397678,
        "volume": 7900
      },
      {
        "date": "2025-10-24",
        "close": 31.635389,
        "volume": 6600
      },
      {
        "date": "2025-10-31",
        "close": 30.575596,
        "volume": 14900
      },
      {
        "date": "2025-11-07",
        "close": 30.763783,
        "volume": 17500
      },
      {
        "date": "2025-11-14",
        "close": 30.684544,
        "volume": 9800
      },
      {
        "date": "2025-11-21",
        "close": 30.654833,
        "volume": 8700
      },
      {
        "date": "2025-11-28",
        "close": 30.942064,
        "volume": 14700
      },
      {
        "date": "2025-12-05",
        "close": 30.169504,
        "volume": 13200
      },
      {
        "date": "2025-12-12",
        "close": 30.070457,
        "volume": 8800
      },
      {
        "date": "2025-12-19",
        "close": 29.961506,
        "volume": 17400
      },
      {
        "date": "2025-12-26",
        "close": 30.080364,
        "volume": 3300
      },
      {
        "date": "2026-01-02",
        "close": 30.167515,
        "volume": 8600
      },
      {
        "date": "2026-01-09",
        "close": 30.933641,
        "volume": 14800
      },
      {
        "date": "2026-01-16",
        "close": 31.829115,
        "volume": 21700
      },
      {
        "date": "2026-01-23",
        "close": 30.854044,
        "volume": 14400
      },
      {
        "date": "2026-01-30",
        "close": 30.963491,
        "volume": 76900
      },
      {
        "date": "2026-02-06",
        "close": 31.590322,
        "volume": 21700
      },
      {
        "date": "2026-02-13",
        "close": 33.023079,
        "volume": 16400
      },
      {
        "date": "2026-02-20",
        "close": 33.202175,
        "volume": 24700
      },
      {
        "date": "2026-02-27",
        "close": 33.500664,
        "volume": 65900
      },
      {
        "date": "2026-03-06",
        "close": 32.117657,
        "volume": 52700
      },
      {
        "date": "2026-03-13",
        "close": 31.630123,
        "volume": 27600
      },
      {
        "date": "2026-03-20",
        "close": 30.336658,
        "volume": 10500
      },
      {
        "date": "2026-03-27",
        "close": 30.299999,
        "volume": 31300
      },
      {
        "date": "2026-04-03",
        "close": 31.73,
        "volume": 8000
      },
      {
        "date": "2026-04-10",
        "close": 32.599998,
        "volume": 11000
      },
      {
        "date": "2026-04-17",
        "close": 33.349998,
        "volume": 12200
      },
      {
        "date": "2026-04-24",
        "close": 32.420551,
        "volume": 18000
      },
      {
        "date": "2026-05-01",
        "close": 32.6189,
        "volume": 15000
      },
      {
        "date": "2026-05-08",
        "close": 32.886677,
        "volume": 20700
      },
      {
        "date": "2026-05-15",
        "close": 32.0536,
        "volume": 16400
      },
      {
        "date": "2026-05-22",
        "close": 32.777584,
        "volume": 13800
      },
      {
        "date": "2026-05-29",
        "close": 32.6189,
        "volume": 15100
      },
      {
        "date": "2026-06-05",
        "close": 32.807339,
        "volume": 4400
      },
      {
        "date": "2026-06-12",
        "close": 33.561073,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 32.896591,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 34.119999,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 34.25,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 33.630001,
        "volume": 12700
      },
      {
        "date": "2026-07-17",
        "close": 33.860001,
        "volume": 88900
      },
      {
        "date": "2026-07-24",
        "close": 34.27,
        "volume": 15000
      },
      {
        "date": "2026-07-31",
        "close": 33.82,
        "volume": 8600
      },
      {
        "date": "2026-08-07",
        "close": 33.5,
        "volume": 9000
      }
    ],
    "sharemaestro_context": {
      "trend": 32.637285,
      "fair_value": 29.23222,
      "market_activity": 39.115383,
      "market_dynamics": 0.903427,
      "relative_strength": -6.335629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.016693,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.008572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.028121,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.044617,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.003315
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.068952
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.014368
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.004713
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.170252
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.014013
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.010911
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.023659
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.028169
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.118101
      }
    ]
  }
}