{
  "ticker": {
    "uuid": "6c547217-4fae-4e09-9893-73b9a416cf4b",
    "symbol": "9926",
    "name": "Shin Hai Gas Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 49.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.028938,
    "boundary_margin": 0.020218,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089384,
    "volatility_stability": 1.0315,
    "risk_context": 1.1188,
    "current_regime": {
      "move": 0.00616,
      "interruption": -0.013092,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.209,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.71069,
        "direction_boundary": 44.957565,
        "core_momentum": 0.061238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086163
      },
      {
        "date": "2023-08-18",
        "close": 48.599159,
        "direction_boundary": 44.786297,
        "core_momentum": 0.085135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088561
      },
      {
        "date": "2023-08-25",
        "close": 48.954544,
        "direction_boundary": 44.529396,
        "core_momentum": 0.099376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0883
      },
      {
        "date": "2023-09-01",
        "close": 48.865696,
        "direction_boundary": 45.385735,
        "core_momentum": 0.076675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088288
      },
      {
        "date": "2023-09-08",
        "close": 48.954544,
        "direction_boundary": 44.015598,
        "core_momentum": 0.112209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086309
      },
      {
        "date": "2023-09-15",
        "close": 48.865696,
        "direction_boundary": 44.786297,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086668
      },
      {
        "date": "2023-09-22",
        "close": 48.865696,
        "direction_boundary": 44.786297,
        "core_momentum": 0.091086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086461
      },
      {
        "date": "2023-09-29",
        "close": 48.865696,
        "direction_boundary": 44.272499,
        "core_momentum": 0.103748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086461
      },
      {
        "date": "2023-10-06",
        "close": 48.688004,
        "direction_boundary": 43.84433,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084976
      },
      {
        "date": "2023-10-13",
        "close": 49.043392,
        "direction_boundary": 43.673069,
        "core_momentum": 0.122966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084714
      },
      {
        "date": "2023-10-20",
        "close": 48.332619,
        "direction_boundary": 43.673069,
        "core_momentum": 0.106692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088485
      },
      {
        "date": "2023-10-27",
        "close": 47.977226,
        "direction_boundary": 43.073627,
        "core_momentum": 0.113842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089691
      },
      {
        "date": "2023-11-03",
        "close": 47.71069,
        "direction_boundary": 44.186863,
        "core_momentum": 0.079748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090434
      },
      {
        "date": "2023-11-10",
        "close": 47.177612,
        "direction_boundary": 44.101231,
        "core_momentum": 0.069757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092378
      },
      {
        "date": "2023-11-17",
        "close": 48.332619,
        "direction_boundary": 43.84433,
        "core_momentum": 0.102369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08186
      },
      {
        "date": "2023-11-24",
        "close": 48.421463,
        "direction_boundary": 44.015598,
        "core_momentum": 0.100098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076572
      },
      {
        "date": "2023-12-01",
        "close": 47.621841,
        "direction_boundary": 44.529396,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077147
      },
      {
        "date": "2023-12-08",
        "close": 49.132233,
        "direction_boundary": 44.443764,
        "core_momentum": 0.105492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086915
      },
      {
        "date": "2023-12-15",
        "close": 48.154926,
        "direction_boundary": 43.673069,
        "core_momentum": 0.102623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091266
      },
      {
        "date": "2023-12-22",
        "close": 47.977226,
        "direction_boundary": 43.673069,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090936
      },
      {
        "date": "2023-12-29",
        "close": 49.754166,
        "direction_boundary": 44.015598,
        "core_momentum": 0.130376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097414
      },
      {
        "date": "2024-01-05",
        "close": 48.421463,
        "direction_boundary": 44.186863,
        "core_momentum": 0.095834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102912
      },
      {
        "date": "2024-01-12",
        "close": 48.421463,
        "direction_boundary": 44.358131,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102729
      },
      {
        "date": "2024-01-19",
        "close": 47.621841,
        "direction_boundary": 44.101231,
        "core_momentum": 0.07983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105043
      },
      {
        "date": "2024-01-26",
        "close": 47.888386,
        "direction_boundary": 43.929966,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105209
      },
      {
        "date": "2024-02-02",
        "close": 49.043392,
        "direction_boundary": 44.358131,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110086
      },
      {
        "date": "2024-02-09",
        "close": 48.510307,
        "direction_boundary": 44.443764,
        "core_momentum": 0.091499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2024-02-16",
        "close": 49.043392,
        "direction_boundary": 44.358131,
        "core_momentum": 0.105623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109397
      },
      {
        "date": "2024-02-23",
        "close": 48.776852,
        "direction_boundary": 44.786297,
        "core_momentum": 0.089102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109208
      },
      {
        "date": "2024-03-01",
        "close": 48.599159,
        "direction_boundary": 44.700668,
        "core_momentum": 0.087213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109294
      },
      {
        "date": "2024-03-08",
        "close": 48.421463,
        "direction_boundary": 44.272499,
        "core_momentum": 0.093714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109355
      },
      {
        "date": "2024-03-15",
        "close": 48.776852,
        "direction_boundary": 44.443764,
        "core_momentum": 0.097496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109853
      },
      {
        "date": "2024-03-22",
        "close": 48.688004,
        "direction_boundary": 44.358131,
        "core_momentum": 0.097612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10988
      },
      {
        "date": "2024-03-29",
        "close": 48.865696,
        "direction_boundary": 44.358131,
        "core_momentum": 0.101618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110005
      },
      {
        "date": "2024-04-05",
        "close": 48.776852,
        "direction_boundary": 43.929966,
        "core_momentum": 0.110332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2024-04-12",
        "close": 48.510307,
        "direction_boundary": 44.358131,
        "core_momentum": 0.093606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109665
      },
      {
        "date": "2024-04-19",
        "close": 48.243771,
        "direction_boundary": 44.443764,
        "core_momentum": 0.085501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108027
      },
      {
        "date": "2024-04-26",
        "close": 48.421463,
        "direction_boundary": 44.529396,
        "core_momentum": 0.087404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107618
      },
      {
        "date": "2024-05-03",
        "close": 48.688004,
        "direction_boundary": 44.700668,
        "core_momentum": 0.089201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107493
      },
      {
        "date": "2024-05-10",
        "close": 48.421463,
        "direction_boundary": 44.700668,
        "core_momentum": 0.083238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106499
      },
      {
        "date": "2024-05-17",
        "close": 49.487625,
        "direction_boundary": 46.49897,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105498
      },
      {
        "date": "2024-05-24",
        "close": 48.154926,
        "direction_boundary": 45.642632,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112491
      },
      {
        "date": "2024-05-31",
        "close": 48.954544,
        "direction_boundary": 46.49897,
        "core_momentum": 0.052809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112186
      },
      {
        "date": "2024-06-07",
        "close": 48.510307,
        "direction_boundary": 47.012772,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104155
      },
      {
        "date": "2024-06-14",
        "close": 48.154926,
        "direction_boundary": 47.440937,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100804
      },
      {
        "date": "2024-06-21",
        "close": 49.221085,
        "direction_boundary": 47.78347,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105085
      },
      {
        "date": "2024-06-28",
        "close": 48.776852,
        "direction_boundary": 46.670235,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09264
      },
      {
        "date": "2024-07-05",
        "close": 48.510307,
        "direction_boundary": 47.526573,
        "core_momentum": 0.020699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08484
      },
      {
        "date": "2024-07-12",
        "close": 48.954544,
        "direction_boundary": 47.355297,
        "core_momentum": 0.033771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085762
      },
      {
        "date": "2024-07-19",
        "close": 49.231125,
        "direction_boundary": 47.71069,
        "core_momentum": 0.031868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082391
      },
      {
        "date": "2024-07-26",
        "close": 49.046734,
        "direction_boundary": 47.888386,
        "core_momentum": 0.024188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082433
      },
      {
        "date": "2024-08-02",
        "close": 50.706211,
        "direction_boundary": 47.71069,
        "core_momentum": 0.062785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088499
      },
      {
        "date": "2024-08-09",
        "close": 49.96867,
        "direction_boundary": 47.71069,
        "core_momentum": 0.047327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089669
      },
      {
        "date": "2024-08-16",
        "close": 49.507702,
        "direction_boundary": 48.599159,
        "core_momentum": 0.018695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2024-08-23",
        "close": 51.074986,
        "direction_boundary": 48.954544,
        "core_momentum": 0.043315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098799
      },
      {
        "date": "2024-08-30",
        "close": 50.521824,
        "direction_boundary": 48.865696,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100095
      },
      {
        "date": "2024-09-06",
        "close": 49.323315,
        "direction_boundary": 48.954544,
        "core_momentum": 0.007533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105993
      },
      {
        "date": "2024-09-13",
        "close": 49.323315,
        "direction_boundary": 48.865696,
        "core_momentum": 0.009365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105566
      },
      {
        "date": "2024-09-20",
        "close": 50.06086,
        "direction_boundary": 48.865696,
        "core_momentum": 0.024458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2024-09-27",
        "close": 50.521824,
        "direction_boundary": 48.865696,
        "core_momentum": 0.033891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107906
      },
      {
        "date": "2024-10-04",
        "close": 49.876472,
        "direction_boundary": 48.688004,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109613
      },
      {
        "date": "2024-10-11",
        "close": 49.507702,
        "direction_boundary": 49.043392,
        "core_momentum": 0.009467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10987
      },
      {
        "date": "2024-10-18",
        "close": 49.784279,
        "direction_boundary": 48.332619,
        "core_momentum": 0.030035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2024-10-25",
        "close": 49.046734,
        "direction_boundary": 47.977226,
        "core_momentum": 0.022292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11185
      },
      {
        "date": "2024-11-01",
        "close": 49.323315,
        "direction_boundary": 47.71069,
        "core_momentum": 0.0338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111862
      },
      {
        "date": "2024-11-08",
        "close": 48.677963,
        "direction_boundary": 47.177612,
        "core_momentum": 0.031802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113184
      },
      {
        "date": "2024-11-15",
        "close": 47.756031,
        "direction_boundary": 48.332619,
        "core_momentum": -0.01193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111793
      },
      {
        "date": "2024-11-22",
        "close": 48.770157,
        "direction_boundary": 48.421463,
        "core_momentum": 0.007201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109433
      },
      {
        "date": "2024-11-29",
        "close": 48.58577,
        "direction_boundary": 47.621841,
        "core_momentum": 0.020241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107097
      },
      {
        "date": "2024-12-06",
        "close": 48.401382,
        "direction_boundary": 49.132233,
        "core_momentum": -0.014875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2024-12-13",
        "close": 47.756031,
        "direction_boundary": 48.154926,
        "core_momentum": -0.008284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107628
      },
      {
        "date": "2024-12-20",
        "close": 47.01849,
        "direction_boundary": 47.977226,
        "core_momentum": -0.019983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104658
      },
      {
        "date": "2024-12-27",
        "close": 47.202873,
        "direction_boundary": 49.754166,
        "core_momentum": -0.051278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104393
      },
      {
        "date": "2025-01-03",
        "close": 47.110676,
        "direction_boundary": 48.421463,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104223
      },
      {
        "date": "2025-01-10",
        "close": 46.649712,
        "direction_boundary": 48.421463,
        "core_momentum": -0.03659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10381
      },
      {
        "date": "2025-01-17",
        "close": 47.01849,
        "direction_boundary": 47.621841,
        "core_momentum": -0.01267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10418
      },
      {
        "date": "2025-01-24",
        "close": 47.38726,
        "direction_boundary": 47.888386,
        "core_momentum": -0.010464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104971
      },
      {
        "date": "2025-02-07",
        "close": 48.032612,
        "direction_boundary": 49.043392,
        "core_momentum": -0.02061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2025-02-14",
        "close": 47.663841,
        "direction_boundary": 48.510307,
        "core_momentum": -0.017449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093698
      },
      {
        "date": "2025-02-21",
        "close": 47.940418,
        "direction_boundary": 49.043392,
        "core_momentum": -0.02249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093629
      },
      {
        "date": "2025-02-28",
        "close": 47.663841,
        "direction_boundary": 48.776852,
        "core_momentum": -0.022818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081257
      },
      {
        "date": "2025-03-07",
        "close": 47.110676,
        "direction_boundary": 48.599159,
        "core_momentum": -0.030628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081423
      },
      {
        "date": "2025-03-14",
        "close": 47.571644,
        "direction_boundary": 48.421463,
        "core_momentum": -0.01755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077084
      },
      {
        "date": "2025-03-21",
        "close": 47.663841,
        "direction_boundary": 48.776852,
        "core_momentum": -0.022818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0772
      },
      {
        "date": "2025-03-28",
        "close": 47.479454,
        "direction_boundary": 48.688004,
        "core_momentum": -0.024822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073647
      },
      {
        "date": "2025-04-04",
        "close": 47.110676,
        "direction_boundary": 48.865696,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072229
      },
      {
        "date": "2025-04-11",
        "close": 46.004364,
        "direction_boundary": 48.776852,
        "core_momentum": -0.05684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076743
      },
      {
        "date": "2025-04-18",
        "close": 46.096558,
        "direction_boundary": 48.510307,
        "core_momentum": -0.049757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076796
      },
      {
        "date": "2025-04-25",
        "close": 46.557522,
        "direction_boundary": 48.243771,
        "core_momentum": -0.034953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077976
      },
      {
        "date": "2025-05-02",
        "close": 46.926296,
        "direction_boundary": 48.421463,
        "core_momentum": -0.030878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077164
      },
      {
        "date": "2025-05-09",
        "close": 47.295067,
        "direction_boundary": 48.688004,
        "core_momentum": -0.028609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077642
      },
      {
        "date": "2025-05-16",
        "close": 47.202873,
        "direction_boundary": 48.421463,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07584
      },
      {
        "date": "2025-05-23",
        "close": 47.479454,
        "direction_boundary": 49.487625,
        "core_momentum": -0.040579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071826
      },
      {
        "date": "2025-05-30",
        "close": 47.479454,
        "direction_boundary": 48.154926,
        "core_momentum": -0.014027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064986
      },
      {
        "date": "2025-06-06",
        "close": 47.940418,
        "direction_boundary": 48.954544,
        "core_momentum": -0.020716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066504
      },
      {
        "date": "2025-06-13",
        "close": 48.216999,
        "direction_boundary": 48.510307,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066878
      },
      {
        "date": "2025-06-20",
        "close": 47.295067,
        "direction_boundary": 48.154926,
        "core_momentum": -0.017856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069654
      },
      {
        "date": "2025-06-27",
        "close": 48.216999,
        "direction_boundary": 49.221085,
        "core_momentum": -0.0204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071211
      },
      {
        "date": "2025-07-04",
        "close": 48.401382,
        "direction_boundary": 48.776852,
        "core_momentum": -0.007698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071203
      },
      {
        "date": "2025-07-11",
        "close": 47.848225,
        "direction_boundary": 48.510307,
        "core_momentum": -0.013648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073187
      },
      {
        "date": "2025-07-18",
        "close": 48.124805,
        "direction_boundary": 48.954544,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071926
      },
      {
        "date": "2025-07-25",
        "close": 47.933071,
        "direction_boundary": 49.231125,
        "core_momentum": -0.026367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071605
      },
      {
        "date": "2025-08-01",
        "close": 48.124807,
        "direction_boundary": 49.046734,
        "core_momentum": -0.018797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071044
      },
      {
        "date": "2025-08-08",
        "close": 48.028938,
        "direction_boundary": 50.706211,
        "core_momentum": -0.0528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068612
      },
      {
        "date": "2025-08-15",
        "close": 48.31654,
        "direction_boundary": 49.96867,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068161
      },
      {
        "date": "2025-08-22",
        "close": 47.933071,
        "direction_boundary": 49.507702,
        "core_momentum": -0.031806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068703
      },
      {
        "date": "2025-08-29",
        "close": 48.028938,
        "direction_boundary": 51.074986,
        "core_momentum": -0.059639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06824
      },
      {
        "date": "2025-09-05",
        "close": 48.412403,
        "direction_boundary": 50.521824,
        "core_momentum": -0.041753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066768
      },
      {
        "date": "2025-09-12",
        "close": 48.028938,
        "direction_boundary": 49.323315,
        "core_momentum": -0.026243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06667
      },
      {
        "date": "2025-09-19",
        "close": 47.885139,
        "direction_boundary": 49.323315,
        "core_momentum": -0.029158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066789
      },
      {
        "date": "2025-09-26",
        "close": 47.885139,
        "direction_boundary": 50.06086,
        "core_momentum": -0.043462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066534
      },
      {
        "date": "2025-10-03",
        "close": 47.885139,
        "direction_boundary": 50.521824,
        "core_momentum": -0.052189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065501
      },
      {
        "date": "2025-10-10",
        "close": 47.933071,
        "direction_boundary": 49.876472,
        "core_momentum": -0.038964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05526
      },
      {
        "date": "2025-10-17",
        "close": 47.741341,
        "direction_boundary": 49.507702,
        "core_momentum": -0.035679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055794
      },
      {
        "date": "2025-10-24",
        "close": 47.453743,
        "direction_boundary": 49.784279,
        "core_momentum": -0.046813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055268
      },
      {
        "date": "2025-10-31",
        "close": 47.645473,
        "direction_boundary": 49.046734,
        "core_momentum": -0.02857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054523
      },
      {
        "date": "2025-11-07",
        "close": 47.501675,
        "direction_boundary": 49.323315,
        "core_momentum": -0.036933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05371
      },
      {
        "date": "2025-11-14",
        "close": 47.262009,
        "direction_boundary": 48.677963,
        "core_momentum": -0.029088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054127
      },
      {
        "date": "2025-11-21",
        "close": 47.645473,
        "direction_boundary": 47.756031,
        "core_momentum": -0.002315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054692
      },
      {
        "date": "2025-11-28",
        "close": 47.885139,
        "direction_boundary": 48.770157,
        "core_momentum": -0.018147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055108
      },
      {
        "date": "2025-12-05",
        "close": 47.837208,
        "direction_boundary": 48.58577,
        "core_momentum": -0.015407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.053455
      },
      {
        "date": "2025-12-12",
        "close": 47.933071,
        "direction_boundary": 48.401382,
        "core_momentum": -0.009676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.052886
      },
      {
        "date": "2025-12-19",
        "close": 47.357876,
        "direction_boundary": 47.756031,
        "core_momentum": -0.008337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048431
      },
      {
        "date": "2025-12-26",
        "close": 47.453743,
        "direction_boundary": 47.01849,
        "core_momentum": 0.009257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039861
      },
      {
        "date": "2026-01-02",
        "close": 47.645473,
        "direction_boundary": 47.202873,
        "core_momentum": 0.009377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03991
      },
      {
        "date": "2026-01-09",
        "close": 47.453743,
        "direction_boundary": 47.110676,
        "core_momentum": 0.007282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037079
      },
      {
        "date": "2026-01-16",
        "close": 47.214077,
        "direction_boundary": 46.649712,
        "core_momentum": 0.012098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036563
      },
      {
        "date": "2026-01-23",
        "close": 47.214077,
        "direction_boundary": 47.01849,
        "core_momentum": 0.00416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03627
      },
      {
        "date": "2026-01-30",
        "close": 47.30994,
        "direction_boundary": 47.38726,
        "core_momentum": -0.001632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035875
      },
      {
        "date": "2026-02-06",
        "close": 47.070274,
        "direction_boundary": 48.032612,
        "core_momentum": -0.020035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036357
      },
      {
        "date": "2026-02-13",
        "close": 47.693405,
        "direction_boundary": 47.663841,
        "core_momentum": 0.00062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040184
      },
      {
        "date": "2026-02-27",
        "close": 48.028938,
        "direction_boundary": 47.940418,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039984
      },
      {
        "date": "2026-03-06",
        "close": 49.850395,
        "direction_boundary": 47.663841,
        "core_momentum": 0.045874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065234
      },
      {
        "date": "2026-03-13",
        "close": 48.604137,
        "direction_boundary": 47.110676,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074272
      },
      {
        "date": "2026-03-20",
        "close": 47.885139,
        "direction_boundary": 47.571644,
        "core_momentum": 0.00659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076385
      },
      {
        "date": "2026-03-27",
        "close": 47.837208,
        "direction_boundary": 47.663841,
        "core_momentum": 0.003637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076284
      },
      {
        "date": "2026-04-03",
        "close": 47.645473,
        "direction_boundary": 47.479454,
        "core_momentum": 0.003497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076483
      },
      {
        "date": "2026-04-10",
        "close": 47.789272,
        "direction_boundary": 47.110676,
        "core_momentum": 0.014404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076613
      },
      {
        "date": "2026-04-17",
        "close": 47.933071,
        "direction_boundary": 46.004364,
        "core_momentum": 0.041924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076719
      },
      {
        "date": "2026-04-24",
        "close": 47.453743,
        "direction_boundary": 46.096558,
        "core_momentum": 0.029442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077801
      },
      {
        "date": "2026-05-01",
        "close": 47.357876,
        "direction_boundary": 46.557522,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077399
      },
      {
        "date": "2026-05-08",
        "close": 47.30994,
        "direction_boundary": 46.926296,
        "core_momentum": 0.008175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077179
      },
      {
        "date": "2026-05-15",
        "close": 46.974411,
        "direction_boundary": 47.295067,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077678
      },
      {
        "date": "2026-05-22",
        "close": 46.974411,
        "direction_boundary": 47.202873,
        "core_momentum": -0.00484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077391
      },
      {
        "date": "2026-05-29",
        "close": 47.453743,
        "direction_boundary": 47.479454,
        "core_momentum": -0.000542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077888
      },
      {
        "date": "2026-06-05",
        "close": 47.11821,
        "direction_boundary": 47.479454,
        "core_momentum": -0.007608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078091
      },
      {
        "date": "2026-06-12",
        "close": 47.357876,
        "direction_boundary": 47.940418,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078485
      },
      {
        "date": "2026-06-19",
        "close": 47.166145,
        "direction_boundary": 48.216999,
        "core_momentum": -0.021794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078566
      },
      {
        "date": "2026-06-26",
        "close": 47.070274,
        "direction_boundary": 47.295067,
        "core_momentum": -0.004753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076854
      },
      {
        "date": "2026-07-03",
        "close": 47.741341,
        "direction_boundary": 48.216999,
        "core_momentum": -0.009865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079367
      },
      {
        "date": "2026-07-10",
        "close": 47.597542,
        "direction_boundary": 48.401382,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079294
      },
      {
        "date": "2026-07-17",
        "close": 48.700001,
        "direction_boundary": 47.848225,
        "core_momentum": 0.017802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085159
      },
      {
        "date": "2026-07-24",
        "close": 49.650002,
        "direction_boundary": 48.124805,
        "core_momentum": 0.031693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088342
      },
      {
        "date": "2026-07-31",
        "close": 49.299999,
        "direction_boundary": 47.933071,
        "core_momentum": 0.028517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089192
      },
      {
        "date": "2026-08-07",
        "close": 49.299999,
        "direction_boundary": 48.124807,
        "core_momentum": 0.02442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08922
      },
      {
        "date": "2026-08-14",
        "close": 49.0,
        "direction_boundary": 48.028938,
        "core_momentum": 0.020218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089384
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.71069,
        "volume": 27167
      },
      {
        "date": "2023-08-18",
        "close": 48.599159,
        "volume": 33078
      },
      {
        "date": "2023-08-25",
        "close": 48.954544,
        "volume": 11043
      },
      {
        "date": "2023-09-01",
        "close": 48.865696,
        "volume": 114108
      },
      {
        "date": "2023-09-08",
        "close": 48.954544,
        "volume": 39136
      },
      {
        "date": "2023-09-15",
        "close": 48.865696,
        "volume": 18117
      },
      {
        "date": "2023-09-22",
        "close": 48.865696,
        "volume": 59374
      },
      {
        "date": "2023-09-29",
        "close": 48.865696,
        "volume": 21798
      },
      {
        "date": "2023-10-06",
        "close": 48.688004,
        "volume": 38109
      },
      {
        "date": "2023-10-13",
        "close": 49.043392,
        "volume": 35287
      },
      {
        "date": "2023-10-20",
        "close": 48.332619,
        "volume": 74000
      },
      {
        "date": "2023-10-27",
        "close": 47.977226,
        "volume": 53000
      },
      {
        "date": "2023-11-03",
        "close": 47.71069,
        "volume": 65963
      },
      {
        "date": "2023-11-10",
        "close": 47.177612,
        "volume": 99274
      },
      {
        "date": "2023-11-17",
        "close": 48.332619,
        "volume": 270793
      },
      {
        "date": "2023-11-24",
        "close": 48.421463,
        "volume": 56602
      },
      {
        "date": "2023-12-01",
        "close": 47.621841,
        "volume": 58592
      },
      {
        "date": "2023-12-08",
        "close": 49.132233,
        "volume": 65507
      },
      {
        "date": "2023-12-15",
        "close": 48.154926,
        "volume": 88104
      },
      {
        "date": "2023-12-22",
        "close": 47.977226,
        "volume": 28175
      },
      {
        "date": "2023-12-29",
        "close": 49.754166,
        "volume": 56959
      },
      {
        "date": "2024-01-05",
        "close": 48.421463,
        "volume": 15000
      },
      {
        "date": "2024-01-12",
        "close": 48.421463,
        "volume": 13051
      },
      {
        "date": "2024-01-19",
        "close": 47.621841,
        "volume": 70642
      },
      {
        "date": "2024-01-26",
        "close": 47.888386,
        "volume": 52000
      },
      {
        "date": "2024-02-02",
        "close": 49.043392,
        "volume": 78500
      },
      {
        "date": "2024-02-09",
        "close": 48.510307,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 49.043392,
        "volume": 12019
      },
      {
        "date": "2024-02-23",
        "close": 48.776852,
        "volume": 41012
      },
      {
        "date": "2024-03-01",
        "close": 48.599159,
        "volume": 33153
      },
      {
        "date": "2024-03-08",
        "close": 48.421463,
        "volume": 52027
      },
      {
        "date": "2024-03-15",
        "close": 48.776852,
        "volume": 30243
      },
      {
        "date": "2024-03-22",
        "close": 48.688004,
        "volume": 22930
      },
      {
        "date": "2024-03-29",
        "close": 48.865696,
        "volume": 21449
      },
      {
        "date": "2024-04-05",
        "close": 48.776852,
        "volume": 63061
      },
      {
        "date": "2024-04-12",
        "close": 48.510307,
        "volume": 37713
      },
      {
        "date": "2024-04-19",
        "close": 48.243771,
        "volume": 46000
      },
      {
        "date": "2024-04-26",
        "close": 48.421463,
        "volume": 30023
      },
      {
        "date": "2024-05-03",
        "close": 48.688004,
        "volume": 48051
      },
      {
        "date": "2024-05-10",
        "close": 48.421463,
        "volume": 69071
      },
      {
        "date": "2024-05-17",
        "close": 49.487625,
        "volume": 69666
      },
      {
        "date": "2024-05-24",
        "close": 48.154926,
        "volume": 76170
      },
      {
        "date": "2024-05-31",
        "close": 48.954544,
        "volume": 51061
      },
      {
        "date": "2024-06-07",
        "close": 48.510307,
        "volume": 44107
      },
      {
        "date": "2024-06-14",
        "close": 48.154926,
        "volume": 29542
      },
      {
        "date": "2024-06-21",
        "close": 49.221085,
        "volume": 55462
      },
      {
        "date": "2024-06-28",
        "close": 48.776852,
        "volume": 41143
      },
      {
        "date": "2024-07-05",
        "close": 48.510307,
        "volume": 40211
      },
      {
        "date": "2024-07-12",
        "close": 48.954544,
        "volume": 83031
      },
      {
        "date": "2024-07-19",
        "close": 49.231125,
        "volume": 144051
      },
      {
        "date": "2024-07-26",
        "close": 49.046734,
        "volume": 75501
      },
      {
        "date": "2024-08-02",
        "close": 50.706211,
        "volume": 82137
      },
      {
        "date": "2024-08-09",
        "close": 49.96867,
        "volume": 132154
      },
      {
        "date": "2024-08-16",
        "close": 49.507702,
        "volume": 41047
      },
      {
        "date": "2024-08-23",
        "close": 51.074986,
        "volume": 60123
      },
      {
        "date": "2024-08-30",
        "close": 50.521824,
        "volume": 30074
      },
      {
        "date": "2024-09-06",
        "close": 49.323315,
        "volume": 102092
      },
      {
        "date": "2024-09-13",
        "close": 49.323315,
        "volume": 67000
      },
      {
        "date": "2024-09-20",
        "close": 50.06086,
        "volume": 33003
      },
      {
        "date": "2024-09-27",
        "close": 50.521824,
        "volume": 104372
      },
      {
        "date": "2024-10-04",
        "close": 49.876472,
        "volume": 7036
      },
      {
        "date": "2024-10-11",
        "close": 49.507702,
        "volume": 38460
      },
      {
        "date": "2024-10-18",
        "close": 49.784279,
        "volume": 67168
      },
      {
        "date": "2024-10-25",
        "close": 49.046734,
        "volume": 46335
      },
      {
        "date": "2024-11-01",
        "close": 49.323315,
        "volume": 88111
      },
      {
        "date": "2024-11-08",
        "close": 48.677963,
        "volume": 23074
      },
      {
        "date": "2024-11-15",
        "close": 47.756031,
        "volume": 43039
      },
      {
        "date": "2024-11-22",
        "close": 48.770157,
        "volume": 35000
      },
      {
        "date": "2024-11-29",
        "close": 48.58577,
        "volume": 49002
      },
      {
        "date": "2024-12-06",
        "close": 48.401382,
        "volume": 13047
      },
      {
        "date": "2024-12-13",
        "close": 47.756031,
        "volume": 22036
      },
      {
        "date": "2024-12-20",
        "close": 47.01849,
        "volume": 61122
      },
      {
        "date": "2024-12-27",
        "close": 47.202873,
        "volume": 27427
      },
      {
        "date": "2025-01-03",
        "close": 47.110676,
        "volume": 44000
      },
      {
        "date": "2025-01-10",
        "close": 46.649712,
        "volume": 47117
      },
      {
        "date": "2025-01-17",
        "close": 47.01849,
        "volume": 45000
      },
      {
        "date": "2025-01-24",
        "close": 47.38726,
        "volume": 5035
      },
      {
        "date": "2025-02-07",
        "close": 48.032612,
        "volume": 29103
      },
      {
        "date": "2025-02-14",
        "close": 47.663841,
        "volume": 40065
      },
      {
        "date": "2025-02-21",
        "close": 47.940418,
        "volume": 21001
      },
      {
        "date": "2025-02-28",
        "close": 47.663841,
        "volume": 21457
      },
      {
        "date": "2025-03-07",
        "close": 47.110676,
        "volume": 12276
      },
      {
        "date": "2025-03-14",
        "close": 47.571644,
        "volume": 26018
      },
      {
        "date": "2025-03-21",
        "close": 47.663841,
        "volume": 27000
      },
      {
        "date": "2025-03-28",
        "close": 47.479454,
        "volume": 38238
      },
      {
        "date": "2025-04-04",
        "close": 47.110676,
        "volume": 10143
      },
      {
        "date": "2025-04-11",
        "close": 46.004364,
        "volume": 210171
      },
      {
        "date": "2025-04-18",
        "close": 46.096558,
        "volume": 50785
      },
      {
        "date": "2025-04-25",
        "close": 46.557522,
        "volume": 30454
      },
      {
        "date": "2025-05-02",
        "close": 46.926296,
        "volume": 14488
      },
      {
        "date": "2025-05-09",
        "close": 47.295067,
        "volume": 45021
      },
      {
        "date": "2025-05-16",
        "close": 47.202873,
        "volume": 36675
      },
      {
        "date": "2025-05-23",
        "close": 47.479454,
        "volume": 29002
      },
      {
        "date": "2025-05-30",
        "close": 47.479454,
        "volume": 29024
      },
      {
        "date": "2025-06-06",
        "close": 47.940418,
        "volume": 31005
      },
      {
        "date": "2025-06-13",
        "close": 48.216999,
        "volume": 34380
      },
      {
        "date": "2025-06-20",
        "close": 47.295067,
        "volume": 57762
      },
      {
        "date": "2025-06-27",
        "close": 48.216999,
        "volume": 52019
      },
      {
        "date": "2025-07-04",
        "close": 48.401382,
        "volume": 51046
      },
      {
        "date": "2025-07-11",
        "close": 47.848225,
        "volume": 17025
      },
      {
        "date": "2025-07-18",
        "close": 48.124805,
        "volume": 48005
      },
      {
        "date": "2025-07-25",
        "close": 47.933071,
        "volume": 58262
      },
      {
        "date": "2025-08-01",
        "close": 48.124807,
        "volume": 110309
      },
      {
        "date": "2025-08-08",
        "close": 48.028938,
        "volume": 63029
      },
      {
        "date": "2025-08-15",
        "close": 48.31654,
        "volume": 24001
      },
      {
        "date": "2025-08-22",
        "close": 47.933071,
        "volume": 36877
      },
      {
        "date": "2025-08-29",
        "close": 48.028938,
        "volume": 20000
      },
      {
        "date": "2025-09-05",
        "close": 48.412403,
        "volume": 33159
      },
      {
        "date": "2025-09-12",
        "close": 48.028938,
        "volume": 19042
      },
      {
        "date": "2025-09-19",
        "close": 47.885139,
        "volume": 23018
      },
      {
        "date": "2025-09-26",
        "close": 47.885139,
        "volume": 25069
      },
      {
        "date": "2025-10-03",
        "close": 47.885139,
        "volume": 40044
      },
      {
        "date": "2025-10-10",
        "close": 47.933071,
        "volume": 28359
      },
      {
        "date": "2025-10-17",
        "close": 47.741341,
        "volume": 53141
      },
      {
        "date": "2025-10-24",
        "close": 47.453743,
        "volume": 70608
      },
      {
        "date": "2025-10-31",
        "close": 47.645473,
        "volume": 41040
      },
      {
        "date": "2025-11-07",
        "close": 47.501675,
        "volume": 72057
      },
      {
        "date": "2025-11-14",
        "close": 47.262009,
        "volume": 47010
      },
      {
        "date": "2025-11-21",
        "close": 47.645473,
        "volume": 74024
      },
      {
        "date": "2025-11-28",
        "close": 47.885139,
        "volume": 26007
      },
      {
        "date": "2025-12-05",
        "close": 47.837208,
        "volume": 31114
      },
      {
        "date": "2025-12-12",
        "close": 47.933071,
        "volume": 23000
      },
      {
        "date": "2025-12-19",
        "close": 47.357876,
        "volume": 54129
      },
      {
        "date": "2025-12-26",
        "close": 47.453743,
        "volume": 39025
      },
      {
        "date": "2026-01-02",
        "close": 47.645473,
        "volume": 40000
      },
      {
        "date": "2026-01-09",
        "close": 47.453743,
        "volume": 60010
      },
      {
        "date": "2026-01-16",
        "close": 47.214077,
        "volume": 117837
      },
      {
        "date": "2026-01-23",
        "close": 47.214077,
        "volume": 74439
      },
      {
        "date": "2026-01-30",
        "close": 47.30994,
        "volume": 56053
      },
      {
        "date": "2026-02-06",
        "close": 47.070274,
        "volume": 62043
      },
      {
        "date": "2026-02-13",
        "close": 47.693405,
        "volume": 79000
      },
      {
        "date": "2026-02-27",
        "close": 48.028938,
        "volume": 110277
      },
      {
        "date": "2026-03-06",
        "close": 49.850395,
        "volume": 2906448
      },
      {
        "date": "2026-03-13",
        "close": 48.604137,
        "volume": 4391393
      },
      {
        "date": "2026-03-20",
        "close": 47.885139,
        "volume": 1244100
      },
      {
        "date": "2026-03-27",
        "close": 47.837208,
        "volume": 847822
      },
      {
        "date": "2026-04-03",
        "close": 47.645473,
        "volume": 348311
      },
      {
        "date": "2026-04-10",
        "close": 47.789272,
        "volume": 136002
      },
      {
        "date": "2026-04-17",
        "close": 47.933071,
        "volume": 200324
      },
      {
        "date": "2026-04-24",
        "close": 47.453743,
        "volume": 294007
      },
      {
        "date": "2026-05-01",
        "close": 47.357876,
        "volume": 202002
      },
      {
        "date": "2026-05-08",
        "close": 47.30994,
        "volume": 249452
      },
      {
        "date": "2026-05-15",
        "close": 46.974411,
        "volume": 415649
      },
      {
        "date": "2026-05-22",
        "close": 46.974411,
        "volume": 253000
      },
      {
        "date": "2026-05-29",
        "close": 47.453743,
        "volume": 169280
      },
      {
        "date": "2026-06-05",
        "close": 47.11821,
        "volume": 113500
      },
      {
        "date": "2026-06-12",
        "close": 47.357876,
        "volume": 151064
      },
      {
        "date": "2026-06-19",
        "close": 47.166145,
        "volume": 41094
      },
      {
        "date": "2026-06-26",
        "close": 47.070274,
        "volume": 110767
      },
      {
        "date": "2026-07-03",
        "close": 47.741341,
        "volume": 133251
      },
      {
        "date": "2026-07-10",
        "close": 47.597542,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.700001,
        "volume": 162132
      },
      {
        "date": "2026-07-24",
        "close": 49.650002,
        "volume": 164333
      },
      {
        "date": "2026-07-31",
        "close": 49.299999,
        "volume": 186343
      },
      {
        "date": "2026-08-07",
        "close": 49.299999,
        "volume": 67081
      },
      {
        "date": "2026-08-14",
        "close": 49.0,
        "volume": 64010
      }
    ],
    "sharemaestro_context": {
      "trend": 47.853364,
      "fair_value": 48.193368,
      "market_activity": 70.95813,
      "market_dynamics": 1.217665,
      "relative_strength": -27.421058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.003738,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": 0.001808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.004142,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.009457,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.011027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068916,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.268759
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.003781
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.021559
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.005051
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.005066
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.00804
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.013265
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.00616
      }
    ]
  }
}