{
  "ticker": {
    "uuid": "6c5535b7-49a0-4d0a-bfa7-960b41aecc88",
    "symbol": "IMAS",
    "name": "PT Indomobil Sukses Internasional Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1075.0,
    "boundary_margin": -0.2,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387852,
    "volatility_stability": 1.0696,
    "risk_context": 0.2578,
    "current_regime": {
      "move": 0.080368,
      "interruption": 0.081761,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.777,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1802.066162,
        "direction_boundary": 874.443542,
        "core_momentum": 1.060815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765017
      },
      {
        "date": "2023-08-11",
        "close": 2024.238647,
        "direction_boundary": 874.443542,
        "core_momentum": 1.314888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773236
      },
      {
        "date": "2023-08-18",
        "close": 2113.107666,
        "direction_boundary": 869.531006,
        "core_momentum": 1.430169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772544
      },
      {
        "date": "2023-08-25",
        "close": 1925.495239,
        "direction_boundary": 844.967957,
        "core_momentum": 1.278779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788563
      },
      {
        "date": "2023-09-01",
        "close": 1772.443115,
        "direction_boundary": 840.055298,
        "core_momentum": 1.109912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795465
      },
      {
        "date": "2023-09-08",
        "close": 1802.066162,
        "direction_boundary": 840.055298,
        "core_momentum": 1.145176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795433
      },
      {
        "date": "2023-09-15",
        "close": 1782.317383,
        "direction_boundary": 849.880554,
        "core_momentum": 1.097139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796699
      },
      {
        "date": "2023-09-22",
        "close": 1728.008545,
        "direction_boundary": 859.70575,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799926
      },
      {
        "date": "2023-09-29",
        "close": 1728.008545,
        "direction_boundary": 790.92926,
        "core_momentum": 1.184783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793776
      },
      {
        "date": "2023-10-06",
        "close": 1698.38562,
        "direction_boundary": 820.404907,
        "core_momentum": 1.07018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751702
      },
      {
        "date": "2023-10-13",
        "close": 1495.961792,
        "direction_boundary": 781.104065,
        "core_momentum": 0.915189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.707793
      },
      {
        "date": "2023-10-20",
        "close": 1382.40686,
        "direction_boundary": 810.579712,
        "core_momentum": 0.705455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699501
      },
      {
        "date": "2023-10-27",
        "close": 1441.652832,
        "direction_boundary": 869.531006,
        "core_momentum": 0.657966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637633
      },
      {
        "date": "2023-11-03",
        "close": 1382.40686,
        "direction_boundary": 938.307434,
        "core_momentum": 0.473298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600753
      },
      {
        "date": "2023-11-10",
        "close": 1347.846802,
        "direction_boundary": 953.045288,
        "core_momentum": 0.414253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528231
      },
      {
        "date": "2023-11-17",
        "close": 1456.464355,
        "direction_boundary": 992.346069,
        "core_momentum": 0.467698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409009
      },
      {
        "date": "2023-11-24",
        "close": 1342.909546,
        "direction_boundary": 938.307434,
        "core_momentum": 0.431204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416454
      },
      {
        "date": "2023-12-01",
        "close": 1352.783936,
        "direction_boundary": 899.006592,
        "core_momentum": 0.504754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409804
      },
      {
        "date": "2023-12-08",
        "close": 1352.783936,
        "direction_boundary": 849.880554,
        "core_momentum": 0.591734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410455
      },
      {
        "date": "2023-12-15",
        "close": 1224.417603,
        "direction_boundary": 874.443542,
        "core_momentum": 0.400225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42643
      },
      {
        "date": "2023-12-22",
        "close": 1431.778564,
        "direction_boundary": 879.356201,
        "core_momentum": 0.628212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487495
      },
      {
        "date": "2023-12-29",
        "close": 1377.469727,
        "direction_boundary": 854.793213,
        "core_momentum": 0.611465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485503
      },
      {
        "date": "2024-01-05",
        "close": 1639.139526,
        "direction_boundary": 820.404907,
        "core_momentum": 0.997964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545482
      },
      {
        "date": "2024-01-12",
        "close": 1604.579468,
        "direction_boundary": 830.230164,
        "core_momentum": 0.932692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543743
      },
      {
        "date": "2024-01-19",
        "close": 1525.584717,
        "direction_boundary": 825.317505,
        "core_momentum": 0.848482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533395
      },
      {
        "date": "2024-01-26",
        "close": 1397.218384,
        "direction_boundary": 830.230164,
        "core_momentum": 0.682929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545672
      },
      {
        "date": "2024-02-02",
        "close": 1333.035156,
        "direction_boundary": 874.443542,
        "core_momentum": 0.524438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542726
      },
      {
        "date": "2024-02-09",
        "close": 1362.658203,
        "direction_boundary": 933.394836,
        "core_momentum": 0.459895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513253
      },
      {
        "date": "2024-02-16",
        "close": 1372.532593,
        "direction_boundary": 987.433411,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507509
      },
      {
        "date": "2024-02-23",
        "close": 1594.705078,
        "direction_boundary": 1056.209961,
        "core_momentum": 0.509837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544871
      },
      {
        "date": "2024-03-01",
        "close": 1471.275879,
        "direction_boundary": 1002.171326,
        "core_momentum": 0.468088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544251
      },
      {
        "date": "2024-03-08",
        "close": 1372.532593,
        "direction_boundary": 1016.909058,
        "core_momentum": 0.34971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549798
      },
      {
        "date": "2024-03-15",
        "close": 1466.338623,
        "direction_boundary": 1031.646973,
        "core_momentum": 0.421357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559955
      },
      {
        "date": "2024-03-22",
        "close": 1402.155518,
        "direction_boundary": 1046.384766,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561437
      },
      {
        "date": "2024-03-29",
        "close": 1377.469727,
        "direction_boundary": 1144.636841,
        "core_momentum": 0.203412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561469
      },
      {
        "date": "2024-04-05",
        "close": 1412.029907,
        "direction_boundary": 1390.26709,
        "core_momentum": 0.015654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563213
      },
      {
        "date": "2024-04-19",
        "close": 1342.909546,
        "direction_boundary": 1734.149414,
        "core_momentum": -0.225609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54015
      },
      {
        "date": "2024-04-26",
        "close": 1347.846802,
        "direction_boundary": 1906.090576,
        "core_momentum": -0.292874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529312
      },
      {
        "date": "2024-05-03",
        "close": 1342.909546,
        "direction_boundary": 2318.749268,
        "core_momentum": -0.420847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525679
      },
      {
        "date": "2024-05-10",
        "close": 1342.909546,
        "direction_boundary": 2642.981201,
        "core_momentum": -0.491896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522627
      },
      {
        "date": "2024-05-17",
        "close": 1323.160889,
        "direction_boundary": 3144.066895,
        "core_momentum": -0.579156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521857
      },
      {
        "date": "2024-05-24",
        "close": 1303.412231,
        "direction_boundary": 2367.875244,
        "core_momentum": -0.449544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509756
      },
      {
        "date": "2024-05-31",
        "close": 1303.412231,
        "direction_boundary": 2259.798096,
        "core_momentum": -0.423217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497547
      },
      {
        "date": "2024-06-07",
        "close": 1283.663574,
        "direction_boundary": 2092.769531,
        "core_momentum": -0.38662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497764
      },
      {
        "date": "2024-06-14",
        "close": 1268.851929,
        "direction_boundary": 2063.293945,
        "core_momentum": -0.385036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49793
      },
      {
        "date": "2024-06-21",
        "close": 1263.914795,
        "direction_boundary": 2014.167725,
        "core_momentum": -0.372488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477831
      },
      {
        "date": "2024-06-28",
        "close": 1298.475098,
        "direction_boundary": 2073.118896,
        "core_momentum": -0.373661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42446
      },
      {
        "date": "2024-07-05",
        "close": 1323.349976,
        "direction_boundary": 2122.244873,
        "core_momentum": -0.376439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422501
      },
      {
        "date": "2024-07-12",
        "close": 1313.400024,
        "direction_boundary": 1974.866821,
        "core_momentum": -0.334942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2024-07-19",
        "close": 1338.275024,
        "direction_boundary": 1895.872314,
        "core_momentum": -0.294111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339865
      },
      {
        "date": "2024-07-26",
        "close": 1283.550049,
        "direction_boundary": 1728.008545,
        "core_momentum": -0.257209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337839
      },
      {
        "date": "2024-08-02",
        "close": 1283.550049,
        "direction_boundary": 1723.071411,
        "core_momentum": -0.25508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316901
      },
      {
        "date": "2024-08-09",
        "close": 1238.775024,
        "direction_boundary": 1802.066162,
        "core_momentum": -0.312581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2024-08-16",
        "close": 1288.525024,
        "direction_boundary": 2024.238647,
        "core_momentum": -0.363452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317762
      },
      {
        "date": "2024-08-23",
        "close": 1278.574951,
        "direction_boundary": 2113.107666,
        "core_momentum": -0.394931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317557
      },
      {
        "date": "2024-08-30",
        "close": 1293.5,
        "direction_boundary": 1925.495239,
        "core_momentum": -0.328225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2024-09-06",
        "close": 1303.449951,
        "direction_boundary": 1772.443115,
        "core_momentum": -0.264603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206131
      },
      {
        "date": "2024-09-13",
        "close": 1313.400024,
        "direction_boundary": 1802.066162,
        "core_momentum": -0.27117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184206
      },
      {
        "date": "2024-09-20",
        "close": 1338.275024,
        "direction_boundary": 1782.317383,
        "core_momentum": -0.249138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159378
      },
      {
        "date": "2024-09-27",
        "close": 1308.425049,
        "direction_boundary": 1728.008545,
        "core_momentum": -0.242813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150621
      },
      {
        "date": "2024-10-04",
        "close": 1268.625,
        "direction_boundary": 1728.008545,
        "core_momentum": -0.265846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154309
      },
      {
        "date": "2024-10-11",
        "close": 1263.650024,
        "direction_boundary": 1698.38562,
        "core_momentum": -0.25597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148953
      },
      {
        "date": "2024-10-18",
        "close": 1253.699951,
        "direction_boundary": 1495.961792,
        "core_momentum": -0.161944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2024-10-25",
        "close": 1263.650024,
        "direction_boundary": 1382.40686,
        "core_momentum": -0.085906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2024-11-01",
        "close": 1253.699951,
        "direction_boundary": 1441.652832,
        "core_momentum": -0.130373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134368
      },
      {
        "date": "2024-11-08",
        "close": 1089.525024,
        "direction_boundary": 1382.40686,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2024-11-15",
        "close": 1084.550049,
        "direction_boundary": 1347.846802,
        "core_momentum": -0.195346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233194
      },
      {
        "date": "2024-11-22",
        "close": 985.049988,
        "direction_boundary": 1456.464355,
        "core_momentum": -0.32367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263545
      },
      {
        "date": "2024-11-29",
        "close": 970.125,
        "direction_boundary": 1342.909546,
        "core_momentum": -0.277595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263147
      },
      {
        "date": "2024-12-06",
        "close": 965.150024,
        "direction_boundary": 1352.783936,
        "core_momentum": -0.286545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263221
      },
      {
        "date": "2024-12-13",
        "close": 970.125,
        "direction_boundary": 1352.783936,
        "core_momentum": -0.282868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264163
      },
      {
        "date": "2024-12-20",
        "close": 890.525024,
        "direction_boundary": 1224.417603,
        "core_momentum": -0.272695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283765
      },
      {
        "date": "2024-12-27",
        "close": 880.575012,
        "direction_boundary": 1431.778564,
        "core_momentum": -0.384978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277757
      },
      {
        "date": "2025-01-03",
        "close": 900.474976,
        "direction_boundary": 1377.469727,
        "core_momentum": -0.346283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278618
      },
      {
        "date": "2025-01-10",
        "close": 855.700012,
        "direction_boundary": 1639.139526,
        "core_momentum": -0.477958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282838
      },
      {
        "date": "2025-01-17",
        "close": 845.75,
        "direction_boundary": 1604.579468,
        "core_momentum": -0.472915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278367
      },
      {
        "date": "2025-01-24",
        "close": 825.849976,
        "direction_boundary": 1525.584717,
        "core_momentum": -0.458667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2025-01-31",
        "close": 820.875,
        "direction_boundary": 1397.218384,
        "core_momentum": -0.412493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275749
      },
      {
        "date": "2025-02-07",
        "close": 796.0,
        "direction_boundary": 1333.035156,
        "core_momentum": -0.402866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275198
      },
      {
        "date": "2025-02-14",
        "close": 766.150024,
        "direction_boundary": 1362.658203,
        "core_momentum": -0.437753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264219
      },
      {
        "date": "2025-02-21",
        "close": 771.125,
        "direction_boundary": 1372.532593,
        "core_momentum": -0.438174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266266
      },
      {
        "date": "2025-02-28",
        "close": 905.450012,
        "direction_boundary": 1594.705078,
        "core_momentum": -0.432215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363432
      },
      {
        "date": "2025-03-07",
        "close": 950.224976,
        "direction_boundary": 1471.275879,
        "core_momentum": -0.354149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37246
      },
      {
        "date": "2025-03-14",
        "close": 855.700012,
        "direction_boundary": 1372.532593,
        "core_momentum": -0.376554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392596
      },
      {
        "date": "2025-03-21",
        "close": 781.075012,
        "direction_boundary": 1466.338623,
        "core_momentum": -0.46733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402365
      },
      {
        "date": "2025-03-28",
        "close": 815.900024,
        "direction_boundary": 1402.155518,
        "core_momentum": -0.41811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412105
      },
      {
        "date": "2025-04-11",
        "close": 796.0,
        "direction_boundary": 1377.469727,
        "core_momentum": -0.422129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411812
      },
      {
        "date": "2025-04-18",
        "close": 805.950012,
        "direction_boundary": 1412.029907,
        "core_momentum": -0.429226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413544
      },
      {
        "date": "2025-04-25",
        "close": 895.5,
        "direction_boundary": 1342.909546,
        "core_momentum": -0.333164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447153
      },
      {
        "date": "2025-05-02",
        "close": 860.674988,
        "direction_boundary": 1347.846802,
        "core_momentum": -0.361445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447583
      },
      {
        "date": "2025-05-09",
        "close": 910.424988,
        "direction_boundary": 1342.909546,
        "core_momentum": -0.32205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458249
      },
      {
        "date": "2025-05-16",
        "close": 905.450012,
        "direction_boundary": 1342.909546,
        "core_momentum": -0.325755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419395
      },
      {
        "date": "2025-05-23",
        "close": 920.375,
        "direction_boundary": 1323.160889,
        "core_momentum": -0.304412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42065
      },
      {
        "date": "2025-05-30",
        "close": 905.450012,
        "direction_boundary": 1303.412231,
        "core_momentum": -0.305323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400609
      },
      {
        "date": "2025-06-06",
        "close": 875.599976,
        "direction_boundary": 1303.412231,
        "core_momentum": -0.328225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402501
      },
      {
        "date": "2025-06-13",
        "close": 850.724976,
        "direction_boundary": 1283.663574,
        "core_momentum": -0.337268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403979
      },
      {
        "date": "2025-06-20",
        "close": 805.950012,
        "direction_boundary": 1268.851929,
        "core_momentum": -0.364819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409357
      },
      {
        "date": "2025-06-27",
        "close": 805.0,
        "direction_boundary": 1263.914795,
        "core_momentum": -0.36309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393416
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "direction_boundary": 1298.475098,
        "core_momentum": -0.353087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398447
      },
      {
        "date": "2025-07-11",
        "close": 865.0,
        "direction_boundary": 1323.349976,
        "core_momentum": -0.346356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399409
      },
      {
        "date": "2025-07-18",
        "close": 895.0,
        "direction_boundary": 1313.400024,
        "core_momentum": -0.318563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395752
      },
      {
        "date": "2025-07-25",
        "close": 980.0,
        "direction_boundary": 1338.275024,
        "core_momentum": -0.267714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413878
      },
      {
        "date": "2025-08-01",
        "close": 1040.0,
        "direction_boundary": 1283.550049,
        "core_momentum": -0.189747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418095
      },
      {
        "date": "2025-08-08",
        "close": 1075.0,
        "direction_boundary": 1283.550049,
        "core_momentum": -0.162479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418826
      },
      {
        "date": "2025-08-15",
        "close": 1095.0,
        "direction_boundary": 1238.775024,
        "core_momentum": -0.116062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414697
      },
      {
        "date": "2025-08-22",
        "close": 1120.0,
        "direction_boundary": 1288.525024,
        "core_momentum": -0.130789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408416
      },
      {
        "date": "2025-08-29",
        "close": 1175.0,
        "direction_boundary": 1278.574951,
        "core_momentum": -0.081008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410806
      },
      {
        "date": "2025-09-05",
        "close": 1130.0,
        "direction_boundary": 1293.5,
        "core_momentum": -0.126401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360705
      },
      {
        "date": "2025-09-12",
        "close": 1095.0,
        "direction_boundary": 1303.449951,
        "core_momentum": -0.159922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36008
      },
      {
        "date": "2025-09-19",
        "close": 1125.0,
        "direction_boundary": 1313.400024,
        "core_momentum": -0.143445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323959
      },
      {
        "date": "2025-09-26",
        "close": 1205.0,
        "direction_boundary": 1338.275024,
        "core_momentum": -0.099587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298386
      },
      {
        "date": "2025-10-03",
        "close": 1225.0,
        "direction_boundary": 1308.425049,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295847
      },
      {
        "date": "2025-10-10",
        "close": 1180.0,
        "direction_boundary": 1268.625,
        "core_momentum": -0.069859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299819
      },
      {
        "date": "2025-10-17",
        "close": 1090.0,
        "direction_boundary": 1263.650024,
        "core_momentum": -0.137419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327232
      },
      {
        "date": "2025-10-24",
        "close": 1130.0,
        "direction_boundary": 1253.699951,
        "core_momentum": -0.098668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300545
      },
      {
        "date": "2025-10-31",
        "close": 1150.0,
        "direction_boundary": 1263.650024,
        "core_momentum": -0.089938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292399
      },
      {
        "date": "2025-11-07",
        "close": 1155.0,
        "direction_boundary": 1253.699951,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285174
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "direction_boundary": 1089.525024,
        "core_momentum": 0.050917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285539
      },
      {
        "date": "2025-11-21",
        "close": 1165.0,
        "direction_boundary": 1084.550049,
        "core_momentum": 0.074178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285592
      },
      {
        "date": "2025-11-28",
        "close": 1140.0,
        "direction_boundary": 985.049988,
        "core_momentum": 0.157302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286637
      },
      {
        "date": "2025-12-05",
        "close": 1360.0,
        "direction_boundary": 970.125,
        "core_momentum": 0.401881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362428
      },
      {
        "date": "2025-12-12",
        "close": 1275.0,
        "direction_boundary": 965.150024,
        "core_momentum": 0.321038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374626
      },
      {
        "date": "2025-12-19",
        "close": 1210.0,
        "direction_boundary": 970.125,
        "core_momentum": 0.247262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373986
      },
      {
        "date": "2025-12-26",
        "close": 1115.0,
        "direction_boundary": 890.525024,
        "core_momentum": 0.25207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397206
      },
      {
        "date": "2026-01-02",
        "close": 1140.0,
        "direction_boundary": 880.575012,
        "core_momentum": 0.294609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395124
      },
      {
        "date": "2026-01-09",
        "close": 1190.0,
        "direction_boundary": 900.474976,
        "core_momentum": 0.321525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39678
      },
      {
        "date": "2026-01-16",
        "close": 1185.0,
        "direction_boundary": 855.700012,
        "core_momentum": 0.384831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396121
      },
      {
        "date": "2026-01-23",
        "close": 1160.0,
        "direction_boundary": 845.75,
        "core_momentum": 0.371564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381091
      },
      {
        "date": "2026-01-30",
        "close": 1050.0,
        "direction_boundary": 825.849976,
        "core_momentum": 0.271417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400251
      },
      {
        "date": "2026-02-06",
        "close": 1040.0,
        "direction_boundary": 820.875,
        "core_momentum": 0.266941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397637
      },
      {
        "date": "2026-02-13",
        "close": 1105.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.388191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406035
      },
      {
        "date": "2026-02-20",
        "close": 1105.0,
        "direction_boundary": 766.150024,
        "core_momentum": 0.442276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404769
      },
      {
        "date": "2026-02-27",
        "close": 1100.0,
        "direction_boundary": 771.125,
        "core_momentum": 0.426487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3987
      },
      {
        "date": "2026-03-06",
        "close": 1050.0,
        "direction_boundary": 905.450012,
        "core_momentum": 0.159644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4002
      },
      {
        "date": "2026-03-13",
        "close": 1005.0,
        "direction_boundary": 950.224976,
        "core_momentum": 0.057644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402326
      },
      {
        "date": "2026-03-20",
        "close": 1015.0,
        "direction_boundary": 855.700012,
        "core_momentum": 0.186163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400441
      },
      {
        "date": "2026-03-27",
        "close": 1040.0,
        "direction_boundary": 781.075012,
        "core_momentum": 0.331498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388902
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "direction_boundary": 815.900024,
        "core_momentum": 0.201128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394465
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.275126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396673
      },
      {
        "date": "2026-04-17",
        "close": 1140.0,
        "direction_boundary": 805.950012,
        "core_momentum": 0.41448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416327
      },
      {
        "date": "2026-04-24",
        "close": 1100.0,
        "direction_boundary": 895.5,
        "core_momentum": 0.228364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41639
      },
      {
        "date": "2026-05-01",
        "close": 1065.0,
        "direction_boundary": 860.674988,
        "core_momentum": 0.237401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417682
      },
      {
        "date": "2026-05-08",
        "close": 1055.0,
        "direction_boundary": 910.424988,
        "core_momentum": 0.158799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417638
      },
      {
        "date": "2026-05-15",
        "close": 1015.0,
        "direction_boundary": 905.450012,
        "core_momentum": 0.12099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420443
      },
      {
        "date": "2026-05-22",
        "close": 910.0,
        "direction_boundary": 920.375,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44322
      },
      {
        "date": "2026-05-29",
        "close": 925.0,
        "direction_boundary": 905.450012,
        "core_momentum": 0.021591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444266
      },
      {
        "date": "2026-06-05",
        "close": 810.950317,
        "direction_boundary": 875.599976,
        "core_momentum": -0.073835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390545
      },
      {
        "date": "2026-06-12",
        "close": 880.602478,
        "direction_boundary": 850.724976,
        "core_momentum": 0.03512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409635
      },
      {
        "date": "2026-06-19",
        "close": 855.726685,
        "direction_boundary": 805.950012,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406537
      },
      {
        "date": "2026-06-26",
        "close": 825.875793,
        "direction_boundary": 805.0,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395882
      },
      {
        "date": "2026-07-03",
        "close": 796.024841,
        "direction_boundary": 840.0,
        "core_momentum": -0.052351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394282
      },
      {
        "date": "2026-07-10",
        "close": 795.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.080925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386243
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407568
      },
      {
        "date": "2026-07-24",
        "close": 860.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4077
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387397
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387852
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1802.066162,
        "volume": 22464300
      },
      {
        "date": "2023-08-11",
        "close": 2024.238647,
        "volume": 69345800
      },
      {
        "date": "2023-08-18",
        "close": 2113.107666,
        "volume": 98837900
      },
      {
        "date": "2023-08-25",
        "close": 1925.495239,
        "volume": 44947700
      },
      {
        "date": "2023-09-01",
        "close": 1772.443115,
        "volume": 28947800
      },
      {
        "date": "2023-09-08",
        "close": 1802.066162,
        "volume": 26402300
      },
      {
        "date": "2023-09-15",
        "close": 1782.317383,
        "volume": 10780200
      },
      {
        "date": "2023-09-22",
        "close": 1728.008545,
        "volume": 14813900
      },
      {
        "date": "2023-09-29",
        "close": 1728.008545,
        "volume": 7991900
      },
      {
        "date": "2023-10-06",
        "close": 1698.38562,
        "volume": 9197800
      },
      {
        "date": "2023-10-13",
        "close": 1495.961792,
        "volume": 12197800
      },
      {
        "date": "2023-10-20",
        "close": 1382.40686,
        "volume": 28389300
      },
      {
        "date": "2023-10-27",
        "close": 1441.652832,
        "volume": 9511600
      },
      {
        "date": "2023-11-03",
        "close": 1382.40686,
        "volume": 18041300
      },
      {
        "date": "2023-11-10",
        "close": 1347.846802,
        "volume": 5649800
      },
      {
        "date": "2023-11-17",
        "close": 1456.464355,
        "volume": 6380100
      },
      {
        "date": "2023-11-24",
        "close": 1342.909546,
        "volume": 12067300
      },
      {
        "date": "2023-12-01",
        "close": 1352.783936,
        "volume": 5278800
      },
      {
        "date": "2023-12-08",
        "close": 1352.783936,
        "volume": 5401700
      },
      {
        "date": "2023-12-15",
        "close": 1224.417603,
        "volume": 9046800
      },
      {
        "date": "2023-12-22",
        "close": 1431.778564,
        "volume": 67864700
      },
      {
        "date": "2023-12-29",
        "close": 1377.469727,
        "volume": 17586200
      },
      {
        "date": "2024-01-05",
        "close": 1639.139526,
        "volume": 33832400
      },
      {
        "date": "2024-01-12",
        "close": 1604.579468,
        "volume": 42504500
      },
      {
        "date": "2024-01-19",
        "close": 1525.584717,
        "volume": 16967300
      },
      {
        "date": "2024-01-26",
        "close": 1397.218384,
        "volume": 9154100
      },
      {
        "date": "2024-02-02",
        "close": 1333.035156,
        "volume": 6669100
      },
      {
        "date": "2024-02-09",
        "close": 1362.658203,
        "volume": 3917200
      },
      {
        "date": "2024-02-16",
        "close": 1372.532593,
        "volume": 5037000
      },
      {
        "date": "2024-02-23",
        "close": 1594.705078,
        "volume": 41743400
      },
      {
        "date": "2024-03-01",
        "close": 1471.275879,
        "volume": 17602200
      },
      {
        "date": "2024-03-08",
        "close": 1372.532593,
        "volume": 9575500
      },
      {
        "date": "2024-03-15",
        "close": 1466.338623,
        "volume": 8924800
      },
      {
        "date": "2024-03-22",
        "close": 1402.155518,
        "volume": 9911400
      },
      {
        "date": "2024-03-29",
        "close": 1377.469727,
        "volume": 4980600
      },
      {
        "date": "2024-04-05",
        "close": 1412.029907,
        "volume": 8040500
      },
      {
        "date": "2024-04-19",
        "close": 1342.909546,
        "volume": 7707200
      },
      {
        "date": "2024-04-26",
        "close": 1347.846802,
        "volume": 4157200
      },
      {
        "date": "2024-05-03",
        "close": 1342.909546,
        "volume": 4444400
      },
      {
        "date": "2024-05-10",
        "close": 1342.909546,
        "volume": 1799200
      },
      {
        "date": "2024-05-17",
        "close": 1323.160889,
        "volume": 2087000
      },
      {
        "date": "2024-05-24",
        "close": 1303.412231,
        "volume": 1402600
      },
      {
        "date": "2024-05-31",
        "close": 1303.412231,
        "volume": 3177000
      },
      {
        "date": "2024-06-07",
        "close": 1283.663574,
        "volume": 1392200
      },
      {
        "date": "2024-06-14",
        "close": 1268.851929,
        "volume": 1866000
      },
      {
        "date": "2024-06-21",
        "close": 1263.914795,
        "volume": 1102900
      },
      {
        "date": "2024-06-28",
        "close": 1298.475098,
        "volume": 6616900
      },
      {
        "date": "2024-07-05",
        "close": 1323.349976,
        "volume": 3437800
      },
      {
        "date": "2024-07-12",
        "close": 1313.400024,
        "volume": 2753500
      },
      {
        "date": "2024-07-19",
        "close": 1338.275024,
        "volume": 8064800
      },
      {
        "date": "2024-07-26",
        "close": 1283.550049,
        "volume": 2996600
      },
      {
        "date": "2024-08-02",
        "close": 1283.550049,
        "volume": 1508600
      },
      {
        "date": "2024-08-09",
        "close": 1238.775024,
        "volume": 2038100
      },
      {
        "date": "2024-08-16",
        "close": 1288.525024,
        "volume": 1725700
      },
      {
        "date": "2024-08-23",
        "close": 1278.574951,
        "volume": 3060100
      },
      {
        "date": "2024-08-30",
        "close": 1293.5,
        "volume": 6144400
      },
      {
        "date": "2024-09-06",
        "close": 1303.449951,
        "volume": 2594300
      },
      {
        "date": "2024-09-13",
        "close": 1313.400024,
        "volume": 3497000
      },
      {
        "date": "2024-09-20",
        "close": 1338.275024,
        "volume": 2070000
      },
      {
        "date": "2024-09-27",
        "close": 1308.425049,
        "volume": 1953000
      },
      {
        "date": "2024-10-04",
        "close": 1268.625,
        "volume": 2453900
      },
      {
        "date": "2024-10-11",
        "close": 1263.650024,
        "volume": 1345600
      },
      {
        "date": "2024-10-18",
        "close": 1253.699951,
        "volume": 2570000
      },
      {
        "date": "2024-10-25",
        "close": 1263.650024,
        "volume": 2624100
      },
      {
        "date": "2024-11-01",
        "close": 1253.699951,
        "volume": 1873600
      },
      {
        "date": "2024-11-08",
        "close": 1089.525024,
        "volume": 3490400
      },
      {
        "date": "2024-11-15",
        "close": 1084.550049,
        "volume": 2389000
      },
      {
        "date": "2024-11-22",
        "close": 985.049988,
        "volume": 3117400
      },
      {
        "date": "2024-11-29",
        "close": 970.125,
        "volume": 2282100
      },
      {
        "date": "2024-12-06",
        "close": 965.150024,
        "volume": 3104700
      },
      {
        "date": "2024-12-13",
        "close": 970.125,
        "volume": 3810200
      },
      {
        "date": "2024-12-20",
        "close": 890.525024,
        "volume": 2330300
      },
      {
        "date": "2024-12-27",
        "close": 880.575012,
        "volume": 626000
      },
      {
        "date": "2025-01-03",
        "close": 900.474976,
        "volume": 637600
      },
      {
        "date": "2025-01-10",
        "close": 855.700012,
        "volume": 1309600
      },
      {
        "date": "2025-01-17",
        "close": 845.75,
        "volume": 2459900
      },
      {
        "date": "2025-01-24",
        "close": 825.849976,
        "volume": 943500
      },
      {
        "date": "2025-01-31",
        "close": 820.875,
        "volume": 213300
      },
      {
        "date": "2025-02-07",
        "close": 796.0,
        "volume": 1170400
      },
      {
        "date": "2025-02-14",
        "close": 766.150024,
        "volume": 873800
      },
      {
        "date": "2025-02-21",
        "close": 771.125,
        "volume": 2007200
      },
      {
        "date": "2025-02-28",
        "close": 905.450012,
        "volume": 46563600
      },
      {
        "date": "2025-03-07",
        "close": 950.224976,
        "volume": 29635000
      },
      {
        "date": "2025-03-14",
        "close": 855.700012,
        "volume": 5594600
      },
      {
        "date": "2025-03-21",
        "close": 781.075012,
        "volume": 4099900
      },
      {
        "date": "2025-03-28",
        "close": 815.900024,
        "volume": 2354000
      },
      {
        "date": "2025-04-11",
        "close": 796.0,
        "volume": 1381900
      },
      {
        "date": "2025-04-18",
        "close": 805.950012,
        "volume": 3135200
      },
      {
        "date": "2025-04-25",
        "close": 895.5,
        "volume": 8024500
      },
      {
        "date": "2025-05-02",
        "close": 860.674988,
        "volume": 3827600
      },
      {
        "date": "2025-05-09",
        "close": 910.424988,
        "volume": 6216700
      },
      {
        "date": "2025-05-16",
        "close": 905.450012,
        "volume": 1635500
      },
      {
        "date": "2025-05-23",
        "close": 920.375,
        "volume": 2349600
      },
      {
        "date": "2025-05-30",
        "close": 905.450012,
        "volume": 1181800
      },
      {
        "date": "2025-06-06",
        "close": 875.599976,
        "volume": 1085600
      },
      {
        "date": "2025-06-13",
        "close": 850.724976,
        "volume": 1771800
      },
      {
        "date": "2025-06-20",
        "close": 805.950012,
        "volume": 1139100
      },
      {
        "date": "2025-06-27",
        "close": 805.0,
        "volume": 740100
      },
      {
        "date": "2025-07-04",
        "close": 840.0,
        "volume": 2143900
      },
      {
        "date": "2025-07-11",
        "close": 865.0,
        "volume": 2079200
      },
      {
        "date": "2025-07-18",
        "close": 895.0,
        "volume": 2781400
      },
      {
        "date": "2025-07-25",
        "close": 980.0,
        "volume": 56539700
      },
      {
        "date": "2025-08-01",
        "close": 1040.0,
        "volume": 10961900
      },
      {
        "date": "2025-08-08",
        "close": 1075.0,
        "volume": 10000700
      },
      {
        "date": "2025-08-15",
        "close": 1095.0,
        "volume": 4464000
      },
      {
        "date": "2025-08-22",
        "close": 1120.0,
        "volume": 6353800
      },
      {
        "date": "2025-08-29",
        "close": 1175.0,
        "volume": 10119100
      },
      {
        "date": "2025-09-05",
        "close": 1130.0,
        "volume": 4610900
      },
      {
        "date": "2025-09-12",
        "close": 1095.0,
        "volume": 2146300
      },
      {
        "date": "2025-09-19",
        "close": 1125.0,
        "volume": 5986600
      },
      {
        "date": "2025-09-26",
        "close": 1205.0,
        "volume": 4752900
      },
      {
        "date": "2025-10-03",
        "close": 1225.0,
        "volume": 7749300
      },
      {
        "date": "2025-10-10",
        "close": 1180.0,
        "volume": 3204400
      },
      {
        "date": "2025-10-17",
        "close": 1090.0,
        "volume": 1584200
      },
      {
        "date": "2025-10-24",
        "close": 1130.0,
        "volume": 2750400
      },
      {
        "date": "2025-10-31",
        "close": 1150.0,
        "volume": 4312500
      },
      {
        "date": "2025-11-07",
        "close": 1155.0,
        "volume": 2428700
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "volume": 2599100
      },
      {
        "date": "2025-11-21",
        "close": 1165.0,
        "volume": 5169100
      },
      {
        "date": "2025-11-28",
        "close": 1140.0,
        "volume": 3313400
      },
      {
        "date": "2025-12-05",
        "close": 1360.0,
        "volume": 64746600
      },
      {
        "date": "2025-12-12",
        "close": 1275.0,
        "volume": 8107300
      },
      {
        "date": "2025-12-19",
        "close": 1210.0,
        "volume": 2526400
      },
      {
        "date": "2025-12-26",
        "close": 1115.0,
        "volume": 1641900
      },
      {
        "date": "2026-01-02",
        "close": 1140.0,
        "volume": 2457300
      },
      {
        "date": "2026-01-09",
        "close": 1190.0,
        "volume": 2229300
      },
      {
        "date": "2026-01-16",
        "close": 1185.0,
        "volume": 2492000
      },
      {
        "date": "2026-01-23",
        "close": 1160.0,
        "volume": 1663700
      },
      {
        "date": "2026-01-30",
        "close": 1050.0,
        "volume": 2637500
      },
      {
        "date": "2026-02-06",
        "close": 1040.0,
        "volume": 1755400
      },
      {
        "date": "2026-02-13",
        "close": 1105.0,
        "volume": 1110400
      },
      {
        "date": "2026-02-20",
        "close": 1105.0,
        "volume": 523600
      },
      {
        "date": "2026-02-27",
        "close": 1100.0,
        "volume": 856200
      },
      {
        "date": "2026-03-06",
        "close": 1050.0,
        "volume": 954500
      },
      {
        "date": "2026-03-13",
        "close": 1005.0,
        "volume": 652700
      },
      {
        "date": "2026-03-20",
        "close": 1015.0,
        "volume": 143500
      },
      {
        "date": "2026-03-27",
        "close": 1040.0,
        "volume": 499700
      },
      {
        "date": "2026-04-03",
        "close": 980.0,
        "volume": 3306100
      },
      {
        "date": "2026-04-10",
        "close": 1015.0,
        "volume": 945800
      },
      {
        "date": "2026-04-17",
        "close": 1140.0,
        "volume": 17341700
      },
      {
        "date": "2026-04-24",
        "close": 1100.0,
        "volume": 3495500
      },
      {
        "date": "2026-05-01",
        "close": 1065.0,
        "volume": 1760200
      },
      {
        "date": "2026-05-08",
        "close": 1055.0,
        "volume": 1328700
      },
      {
        "date": "2026-05-15",
        "close": 1015.0,
        "volume": 834000
      },
      {
        "date": "2026-05-22",
        "close": 910.0,
        "volume": 1176500
      },
      {
        "date": "2026-05-29",
        "close": 925.0,
        "volume": 138200
      },
      {
        "date": "2026-06-05",
        "close": 810.950317,
        "volume": 57100
      },
      {
        "date": "2026-06-12",
        "close": 880.602478,
        "volume": 785500
      },
      {
        "date": "2026-06-19",
        "close": 855.726685,
        "volume": 9000
      },
      {
        "date": "2026-06-26",
        "close": 825.875793,
        "volume": 134700
      },
      {
        "date": "2026-07-03",
        "close": 796.024841,
        "volume": 152500
      },
      {
        "date": "2026-07-10",
        "close": 795.0,
        "volume": 368800
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "volume": 875700
      },
      {
        "date": "2026-07-24",
        "close": 860.0,
        "volume": 1490700
      },
      {
        "date": "2026-07-31",
        "close": 855.0,
        "volume": 1393300
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "volume": 1525900
      }
    ],
    "sharemaestro_context": {
      "trend": 981.97267,
      "fair_value": 1171.527544,
      "market_activity": -29.64195,
      "market_dynamics": -0.766024,
      "relative_strength": -4.527789
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018987,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.913,
        "conditional_difference": 0.006736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.027686,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.063401,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.06643,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.075633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.017442
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.710893
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.139927
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.113537
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.062147
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.080368
      }
    ]
  }
}