{
  "ticker": {
    "uuid": "6c5bbf42-e193-40c5-bc19-85b495c435d3",
    "symbol": "600207",
    "name": "Henan Ancai Hi-Tech Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.87,
    "boundary_margin": -0.086242,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.615629,
    "volatility_stability": 1.0722,
    "risk_context": 0.1624,
    "current_regime": {
      "move": -0.034707,
      "interruption": 0.138107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.626,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.31,
        "direction_boundary": 6.45,
        "core_momentum": -0.176744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267754
      },
      {
        "date": "2023-08-04",
        "close": 5.36,
        "direction_boundary": 7.0,
        "core_momentum": -0.234286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256966
      },
      {
        "date": "2023-08-11",
        "close": 5.23,
        "direction_boundary": 7.24,
        "core_momentum": -0.277624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256679
      },
      {
        "date": "2023-08-18",
        "close": 5.11,
        "direction_boundary": 6.93,
        "core_momentum": -0.262626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247458
      },
      {
        "date": "2023-08-25",
        "close": 4.84,
        "direction_boundary": 8.45,
        "core_momentum": -0.427219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251485
      },
      {
        "date": "2023-09-01",
        "close": 4.91,
        "direction_boundary": 9.05,
        "core_momentum": -0.457459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254218
      },
      {
        "date": "2023-09-08",
        "close": 4.91,
        "direction_boundary": 8.44,
        "core_momentum": -0.418246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2023-09-15",
        "close": 4.88,
        "direction_boundary": 7.27,
        "core_momentum": -0.328748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249831
      },
      {
        "date": "2023-09-22",
        "close": 4.81,
        "direction_boundary": 7.37,
        "core_momentum": -0.347354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244813
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "direction_boundary": 6.39,
        "core_momentum": -0.236307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246092
      },
      {
        "date": "2023-10-27",
        "close": 4.73,
        "direction_boundary": 6.41,
        "core_momentum": -0.26209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201813
      },
      {
        "date": "2023-11-03",
        "close": 4.77,
        "direction_boundary": 6.46,
        "core_momentum": -0.26161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202753
      },
      {
        "date": "2023-11-10",
        "close": 4.87,
        "direction_boundary": 6.08,
        "core_momentum": -0.199013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204469
      },
      {
        "date": "2023-11-17",
        "close": 4.95,
        "direction_boundary": 6.83,
        "core_momentum": -0.275256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206765
      },
      {
        "date": "2023-11-24",
        "close": 4.87,
        "direction_boundary": 6.55,
        "core_momentum": -0.256489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206583
      },
      {
        "date": "2023-12-01",
        "close": 4.87,
        "direction_boundary": 6.47,
        "core_momentum": -0.247295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203556
      },
      {
        "date": "2023-12-08",
        "close": 4.67,
        "direction_boundary": 6.3,
        "core_momentum": -0.25873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208515
      },
      {
        "date": "2023-12-15",
        "close": 4.72,
        "direction_boundary": 6.64,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209637
      },
      {
        "date": "2023-12-22",
        "close": 4.65,
        "direction_boundary": 6.51,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202927
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "direction_boundary": 6.3,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207821
      },
      {
        "date": "2024-01-05",
        "close": 4.67,
        "direction_boundary": 6.15,
        "core_momentum": -0.24065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201704
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "direction_boundary": 6.25,
        "core_momentum": -0.2352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206665
      },
      {
        "date": "2024-01-19",
        "close": 5.27,
        "direction_boundary": 6.62,
        "core_momentum": -0.203927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252985
      },
      {
        "date": "2024-01-26",
        "close": 5.11,
        "direction_boundary": 6.52,
        "core_momentum": -0.216258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213414
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "direction_boundary": 6.64,
        "core_momentum": -0.466867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549857
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "direction_boundary": 6.96,
        "core_momentum": -0.514368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550216
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "direction_boundary": 7.0,
        "core_momentum": -0.451429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585753
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 6.59,
        "core_momentum": -0.402124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587785
      },
      {
        "date": "2024-03-08",
        "close": 5.71,
        "direction_boundary": 6.71,
        "core_momentum": -0.149031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786152
      },
      {
        "date": "2024-03-15",
        "close": 5.53,
        "direction_boundary": 6.65,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787838
      },
      {
        "date": "2024-03-22",
        "close": 5.4,
        "direction_boundary": 6.37,
        "core_momentum": -0.152276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788805
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "direction_boundary": 6.22,
        "core_momentum": -0.188103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794811
      },
      {
        "date": "2024-04-05",
        "close": 4.94,
        "direction_boundary": 6.38,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795181
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "direction_boundary": 6.21,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799431
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "direction_boundary": 6.6,
        "core_momentum": -0.381818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819127
      },
      {
        "date": "2024-04-26",
        "close": 4.27,
        "direction_boundary": 6.67,
        "core_momentum": -0.35982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82045
      },
      {
        "date": "2024-05-03",
        "close": 4.32,
        "direction_boundary": 6.08,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8197
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "direction_boundary": 5.96,
        "core_momentum": -0.261745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820104
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "direction_boundary": 5.79,
        "core_momentum": -0.186528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825467
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "direction_boundary": 5.79,
        "core_momentum": -0.15544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826893
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "direction_boundary": 5.82,
        "core_momentum": -0.233677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83641
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "direction_boundary": 5.93,
        "core_momentum": -0.337268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853609
      },
      {
        "date": "2024-06-14",
        "close": 4.29,
        "direction_boundary": 5.94,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862252
      },
      {
        "date": "2024-06-21",
        "close": 4.09,
        "direction_boundary": 5.82,
        "core_momentum": -0.297251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864168
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "direction_boundary": 5.99,
        "core_momentum": -0.367279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86966
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "direction_boundary": 5.86,
        "core_momentum": -0.377133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869224
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "direction_boundary": 6.03,
        "core_momentum": -0.393035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869258
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "direction_boundary": 5.94,
        "core_momentum": -0.345118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873646
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "direction_boundary": 5.84,
        "core_momentum": -0.32363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861132
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "direction_boundary": 5.27,
        "core_momentum": -0.26945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860924
      },
      {
        "date": "2024-08-09",
        "close": 3.71,
        "direction_boundary": 5.31,
        "core_momentum": -0.301318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693143
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "direction_boundary": 5.36,
        "core_momentum": -0.31903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690229
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "direction_boundary": 5.23,
        "core_momentum": -0.351816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673821
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "direction_boundary": 5.11,
        "core_momentum": -0.307241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675852
      },
      {
        "date": "2024-09-06",
        "close": 3.67,
        "direction_boundary": 4.84,
        "core_momentum": -0.241736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412177
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "direction_boundary": 4.91,
        "core_momentum": -0.221996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418986
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "direction_boundary": 4.91,
        "core_momentum": -0.230143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418785
      },
      {
        "date": "2024-09-27",
        "close": 4.19,
        "direction_boundary": 4.88,
        "core_momentum": -0.141393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441263
      },
      {
        "date": "2024-10-04",
        "close": 4.59,
        "direction_boundary": 4.81,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461125
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "direction_boundary": 4.88,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465054
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "direction_boundary": 4.81,
        "core_momentum": -0.043659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439715
      },
      {
        "date": "2024-10-25",
        "close": 4.95,
        "direction_boundary": 4.61,
        "core_momentum": 0.073753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446528
      },
      {
        "date": "2024-11-01",
        "close": 5.04,
        "direction_boundary": 4.73,
        "core_momentum": 0.065539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446786
      },
      {
        "date": "2024-11-08",
        "close": 5.08,
        "direction_boundary": 4.77,
        "core_momentum": 0.06499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44644
      },
      {
        "date": "2024-11-15",
        "close": 5.18,
        "direction_boundary": 4.87,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437825
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "direction_boundary": 4.95,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452248
      },
      {
        "date": "2024-11-29",
        "close": 4.99,
        "direction_boundary": 4.87,
        "core_momentum": 0.024641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437651
      },
      {
        "date": "2024-12-06",
        "close": 5.3,
        "direction_boundary": 4.87,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401104
      },
      {
        "date": "2024-12-13",
        "close": 5.17,
        "direction_boundary": 4.67,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38853
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "direction_boundary": 4.72,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389053
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "direction_boundary": 4.65,
        "core_momentum": -0.002151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382229
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "direction_boundary": 4.77,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413757
      },
      {
        "date": "2025-01-10",
        "close": 3.97,
        "direction_boundary": 4.67,
        "core_momentum": -0.149893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418818
      },
      {
        "date": "2025-01-17",
        "close": 4.27,
        "direction_boundary": 4.78,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422414
      },
      {
        "date": "2025-01-24",
        "close": 4.23,
        "direction_boundary": 5.27,
        "core_momentum": -0.197343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422433
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "direction_boundary": 5.11,
        "core_momentum": -0.183953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421204
      },
      {
        "date": "2025-02-07",
        "close": 4.71,
        "direction_boundary": 3.54,
        "core_momentum": 0.330508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447699
      },
      {
        "date": "2025-02-14",
        "close": 4.49,
        "direction_boundary": 3.38,
        "core_momentum": 0.328402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453388
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "direction_boundary": 3.84,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437792
      },
      {
        "date": "2025-02-28",
        "close": 4.42,
        "direction_boundary": 3.94,
        "core_momentum": 0.121827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437594
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "direction_boundary": 5.71,
        "core_momentum": -0.176883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442173
      },
      {
        "date": "2025-03-14",
        "close": 4.59,
        "direction_boundary": 5.53,
        "core_momentum": -0.169982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442202
      },
      {
        "date": "2025-03-21",
        "close": 4.61,
        "direction_boundary": 5.4,
        "core_momentum": -0.146296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441499
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "direction_boundary": 5.05,
        "core_momentum": -0.170297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441582
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "direction_boundary": 4.94,
        "core_momentum": -0.151822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421578
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "direction_boundary": 4.65,
        "core_momentum": -0.08172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409816
      },
      {
        "date": "2025-04-18",
        "close": 4.01,
        "direction_boundary": 4.08,
        "core_momentum": -0.017157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403238
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "direction_boundary": 4.27,
        "core_momentum": -0.070258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386978
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "direction_boundary": 4.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385209
      },
      {
        "date": "2025-05-09",
        "close": 4.1,
        "direction_boundary": 4.4,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389378
      },
      {
        "date": "2025-05-16",
        "close": 4.15,
        "direction_boundary": 4.71,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388461
      },
      {
        "date": "2025-05-23",
        "close": 4.27,
        "direction_boundary": 4.89,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37472
      },
      {
        "date": "2025-05-30",
        "close": 4.51,
        "direction_boundary": 4.46,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376327
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "direction_boundary": 3.93,
        "core_momentum": 0.173028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366891
      },
      {
        "date": "2025-06-13",
        "close": 4.5,
        "direction_boundary": 4.29,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36682
      },
      {
        "date": "2025-06-20",
        "close": 4.44,
        "direction_boundary": 4.09,
        "core_momentum": 0.085575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36149
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "direction_boundary": 3.79,
        "core_momentum": 0.218997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357458
      },
      {
        "date": "2025-07-04",
        "close": 4.79,
        "direction_boundary": 3.65,
        "core_momentum": 0.312329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2025-07-11",
        "close": 4.97,
        "direction_boundary": 3.66,
        "core_momentum": 0.357923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315772
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "direction_boundary": 3.89,
        "core_momentum": 0.236504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306646
      },
      {
        "date": "2025-07-25",
        "close": 4.91,
        "direction_boundary": 3.95,
        "core_momentum": 0.243038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306729
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "direction_boundary": 3.85,
        "core_momentum": 0.264935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306048
      },
      {
        "date": "2025-08-08",
        "close": 4.85,
        "direction_boundary": 3.71,
        "core_momentum": 0.307278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256571
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "direction_boundary": 3.65,
        "core_momentum": 0.353425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247574
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "direction_boundary": 3.39,
        "core_momentum": 0.513274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252035
      },
      {
        "date": "2025-08-29",
        "close": 4.97,
        "direction_boundary": 3.54,
        "core_momentum": 0.403955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254369
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "direction_boundary": 3.67,
        "core_momentum": 0.531335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29321
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "direction_boundary": 3.82,
        "core_momentum": 0.439791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292787
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "direction_boundary": 3.78,
        "core_momentum": 0.502646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294832
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "direction_boundary": 4.19,
        "core_momentum": 0.229117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296551
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "direction_boundary": 4.59,
        "core_momentum": 0.126362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296392
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "direction_boundary": 4.26,
        "core_momentum": 0.29108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305383
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "direction_boundary": 4.6,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315146
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "direction_boundary": 4.95,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319814
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "direction_boundary": 5.04,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329266
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "direction_boundary": 5.08,
        "core_momentum": 0.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328272
      },
      {
        "date": "2025-11-14",
        "close": 6.04,
        "direction_boundary": 5.18,
        "core_momentum": 0.166023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32875
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "direction_boundary": 4.75,
        "core_momentum": 0.029474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452872
      },
      {
        "date": "2025-11-28",
        "close": 5.23,
        "direction_boundary": 4.99,
        "core_momentum": 0.048096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455934
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "direction_boundary": 5.3,
        "core_momentum": -0.039623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457514
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "direction_boundary": 5.17,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455752
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "direction_boundary": 4.92,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454998
      },
      {
        "date": "2025-12-26",
        "close": 5.31,
        "direction_boundary": 4.64,
        "core_momentum": 0.144397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454523
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 4.14,
        "core_momentum": 0.243961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454905
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "direction_boundary": 3.97,
        "core_momentum": 0.241814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456539
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "direction_boundary": 4.27,
        "core_momentum": 0.128806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455312
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "direction_boundary": 4.23,
        "core_momentum": 0.229314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466612
      },
      {
        "date": "2026-01-30",
        "close": 4.68,
        "direction_boundary": 4.17,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489822
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "direction_boundary": 4.71,
        "core_momentum": 0.036093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493471
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "direction_boundary": 4.49,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503227
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "direction_boundary": 4.52,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510627
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "direction_boundary": 4.42,
        "core_momentum": 0.300905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50836
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "direction_boundary": 4.7,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480692
      },
      {
        "date": "2026-03-20",
        "close": 5.72,
        "direction_boundary": 4.59,
        "core_momentum": 0.246187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480384
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "direction_boundary": 4.61,
        "core_momentum": 0.466377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531316
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "direction_boundary": 4.19,
        "core_momentum": 0.52506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517874
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "direction_boundary": 4.19,
        "core_momentum": 0.341289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551528
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "direction_boundary": 4.27,
        "core_momentum": 0.334895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54531
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "direction_boundary": 4.01,
        "core_momentum": 0.456359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532772
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "direction_boundary": 3.97,
        "core_momentum": 0.40806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532245
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "direction_boundary": 3.96,
        "core_momentum": 0.65404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567826
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "direction_boundary": 4.1,
        "core_momentum": 0.639024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567932
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "direction_boundary": 4.15,
        "core_momentum": 0.621687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567081
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "direction_boundary": 4.27,
        "core_momentum": 0.763466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494122
      },
      {
        "date": "2026-06-05",
        "close": 7.19,
        "direction_boundary": 4.51,
        "core_momentum": 0.594235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495916
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "direction_boundary": 4.61,
        "core_momentum": 0.314534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555321
      },
      {
        "date": "2026-06-19",
        "close": 6.19,
        "direction_boundary": 4.5,
        "core_momentum": 0.375556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555634
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "direction_boundary": 4.44,
        "core_momentum": 0.274775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571695
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "direction_boundary": 4.62,
        "core_momentum": 0.088745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593783
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 4.79,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604312
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "direction_boundary": 4.97,
        "core_momentum": -0.181087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624932
      },
      {
        "date": "2026-07-24",
        "close": 3.91,
        "direction_boundary": 4.81,
        "core_momentum": -0.18711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626257
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "direction_boundary": 4.91,
        "core_momentum": -0.160896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620768
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "direction_boundary": 4.87,
        "core_momentum": -0.086242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615629
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.31,
        "volume": 60868174
      },
      {
        "date": "2023-08-04",
        "close": 5.36,
        "volume": 56708086
      },
      {
        "date": "2023-08-11",
        "close": 5.23,
        "volume": 34973367
      },
      {
        "date": "2023-08-18",
        "close": 5.11,
        "volume": 33548958
      },
      {
        "date": "2023-08-25",
        "close": 4.84,
        "volume": 27867346
      },
      {
        "date": "2023-09-01",
        "close": 4.91,
        "volume": 43559470
      },
      {
        "date": "2023-09-08",
        "close": 4.91,
        "volume": 33617317
      },
      {
        "date": "2023-09-15",
        "close": 4.88,
        "volume": 29897662
      },
      {
        "date": "2023-09-22",
        "close": 4.81,
        "volume": 29410766
      },
      {
        "date": "2023-09-29",
        "close": 4.88,
        "volume": 21186077
      },
      {
        "date": "2023-10-13",
        "close": 4.81,
        "volume": 23222833
      },
      {
        "date": "2023-10-20",
        "close": 4.61,
        "volume": 27225704
      },
      {
        "date": "2023-10-27",
        "close": 4.73,
        "volume": 27828154
      },
      {
        "date": "2023-11-03",
        "close": 4.77,
        "volume": 24721815
      },
      {
        "date": "2023-11-10",
        "close": 4.87,
        "volume": 23713575
      },
      {
        "date": "2023-11-17",
        "close": 4.95,
        "volume": 32505621
      },
      {
        "date": "2023-11-24",
        "close": 4.87,
        "volume": 24167301
      },
      {
        "date": "2023-12-01",
        "close": 4.87,
        "volume": 20557697
      },
      {
        "date": "2023-12-08",
        "close": 4.67,
        "volume": 30451643
      },
      {
        "date": "2023-12-15",
        "close": 4.72,
        "volume": 24209900
      },
      {
        "date": "2023-12-22",
        "close": 4.65,
        "volume": 26941599
      },
      {
        "date": "2023-12-29",
        "close": 4.77,
        "volume": 44076928
      },
      {
        "date": "2024-01-05",
        "close": 4.67,
        "volume": 24330784
      },
      {
        "date": "2024-01-12",
        "close": 4.78,
        "volume": 43952636
      },
      {
        "date": "2024-01-19",
        "close": 5.27,
        "volume": 432327067
      },
      {
        "date": "2024-01-26",
        "close": 5.11,
        "volume": 404763980
      },
      {
        "date": "2024-02-02",
        "close": 3.54,
        "volume": 217572710
      },
      {
        "date": "2024-02-09",
        "close": 3.38,
        "volume": 90506224
      },
      {
        "date": "2024-02-23",
        "close": 3.84,
        "volume": 102149728
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 111169114
      },
      {
        "date": "2024-03-08",
        "close": 5.71,
        "volume": 205966836
      },
      {
        "date": "2024-03-15",
        "close": 5.53,
        "volume": 635903259
      },
      {
        "date": "2024-03-22",
        "close": 5.4,
        "volume": 457963443
      },
      {
        "date": "2024-03-29",
        "close": 5.05,
        "volume": 222494357
      },
      {
        "date": "2024-04-05",
        "close": 4.94,
        "volume": 117130515
      },
      {
        "date": "2024-04-12",
        "close": 4.65,
        "volume": 115663217
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "volume": 142566318
      },
      {
        "date": "2024-04-26",
        "close": 4.27,
        "volume": 71811499
      },
      {
        "date": "2024-05-03",
        "close": 4.32,
        "volume": 39099778
      },
      {
        "date": "2024-05-10",
        "close": 4.4,
        "volume": 92028217
      },
      {
        "date": "2024-05-17",
        "close": 4.71,
        "volume": 89269602
      },
      {
        "date": "2024-05-24",
        "close": 4.89,
        "volume": 504913311
      },
      {
        "date": "2024-05-31",
        "close": 4.46,
        "volume": 265713370
      },
      {
        "date": "2024-06-07",
        "close": 3.93,
        "volume": 127352498
      },
      {
        "date": "2024-06-14",
        "close": 4.29,
        "volume": 131818794
      },
      {
        "date": "2024-06-21",
        "close": 4.09,
        "volume": 120005577
      },
      {
        "date": "2024-06-28",
        "close": 3.79,
        "volume": 95010034
      },
      {
        "date": "2024-07-05",
        "close": 3.65,
        "volume": 49043501
      },
      {
        "date": "2024-07-12",
        "close": 3.66,
        "volume": 65881951
      },
      {
        "date": "2024-07-19",
        "close": 3.89,
        "volume": 141849018
      },
      {
        "date": "2024-07-26",
        "close": 3.95,
        "volume": 214721661
      },
      {
        "date": "2024-08-02",
        "close": 3.85,
        "volume": 140289789
      },
      {
        "date": "2024-08-09",
        "close": 3.71,
        "volume": 89410513
      },
      {
        "date": "2024-08-16",
        "close": 3.65,
        "volume": 52492994
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "volume": 36596202
      },
      {
        "date": "2024-08-30",
        "close": 3.54,
        "volume": 44443360
      },
      {
        "date": "2024-09-06",
        "close": 3.67,
        "volume": 193810648
      },
      {
        "date": "2024-09-13",
        "close": 3.82,
        "volume": 107888613
      },
      {
        "date": "2024-09-20",
        "close": 3.78,
        "volume": 68255135
      },
      {
        "date": "2024-09-27",
        "close": 4.19,
        "volume": 186645104
      },
      {
        "date": "2024-10-04",
        "close": 4.59,
        "volume": 72981708
      },
      {
        "date": "2024-10-11",
        "close": 4.26,
        "volume": 177526017
      },
      {
        "date": "2024-10-18",
        "close": 4.6,
        "volume": 190073686
      },
      {
        "date": "2024-10-25",
        "close": 4.95,
        "volume": 219180214
      },
      {
        "date": "2024-11-01",
        "close": 5.04,
        "volume": 399298027
      },
      {
        "date": "2024-11-08",
        "close": 5.08,
        "volume": 192499092
      },
      {
        "date": "2024-11-15",
        "close": 5.18,
        "volume": 229719403
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "volume": 138894934
      },
      {
        "date": "2024-11-29",
        "close": 4.99,
        "volume": 145251217
      },
      {
        "date": "2024-12-06",
        "close": 5.3,
        "volume": 119495275
      },
      {
        "date": "2024-12-13",
        "close": 5.17,
        "volume": 110308355
      },
      {
        "date": "2024-12-20",
        "close": 4.92,
        "volume": 82293929
      },
      {
        "date": "2024-12-27",
        "close": 4.64,
        "volume": 78913082
      },
      {
        "date": "2025-01-03",
        "close": 4.14,
        "volume": 53899878
      },
      {
        "date": "2025-01-10",
        "close": 3.97,
        "volume": 58766029
      },
      {
        "date": "2025-01-17",
        "close": 4.27,
        "volume": 73998207
      },
      {
        "date": "2025-01-24",
        "close": 4.23,
        "volume": 65057380
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "volume": 10304042
      },
      {
        "date": "2025-02-07",
        "close": 4.71,
        "volume": 110922549
      },
      {
        "date": "2025-02-14",
        "close": 4.49,
        "volume": 200068474
      },
      {
        "date": "2025-02-21",
        "close": 4.52,
        "volume": 115769702
      },
      {
        "date": "2025-02-28",
        "close": 4.42,
        "volume": 108336385
      },
      {
        "date": "2025-03-07",
        "close": 4.7,
        "volume": 119779224
      },
      {
        "date": "2025-03-14",
        "close": 4.59,
        "volume": 98403588
      },
      {
        "date": "2025-03-21",
        "close": 4.61,
        "volume": 93599762
      },
      {
        "date": "2025-03-28",
        "close": 4.19,
        "volume": 82302554
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "volume": 38522806
      },
      {
        "date": "2025-04-11",
        "close": 4.27,
        "volume": 93665479
      },
      {
        "date": "2025-04-18",
        "close": 4.01,
        "volume": 138706314
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "volume": 67507914
      },
      {
        "date": "2025-05-02",
        "close": 3.96,
        "volume": 26627402
      },
      {
        "date": "2025-05-09",
        "close": 4.1,
        "volume": 56613381
      },
      {
        "date": "2025-05-16",
        "close": 4.15,
        "volume": 56284676
      },
      {
        "date": "2025-05-23",
        "close": 4.27,
        "volume": 340226932
      },
      {
        "date": "2025-05-30",
        "close": 4.51,
        "volume": 243530452
      },
      {
        "date": "2025-06-06",
        "close": 4.61,
        "volume": 148523363
      },
      {
        "date": "2025-06-13",
        "close": 4.5,
        "volume": 112785331
      },
      {
        "date": "2025-06-20",
        "close": 4.44,
        "volume": 70231015
      },
      {
        "date": "2025-06-27",
        "close": 4.62,
        "volume": 84303421
      },
      {
        "date": "2025-07-04",
        "close": 4.79,
        "volume": 216325820
      },
      {
        "date": "2025-07-11",
        "close": 4.97,
        "volume": 151266422
      },
      {
        "date": "2025-07-18",
        "close": 4.81,
        "volume": 121060748
      },
      {
        "date": "2025-07-25",
        "close": 4.91,
        "volume": 124240366
      },
      {
        "date": "2025-08-01",
        "close": 4.87,
        "volume": 166792540
      },
      {
        "date": "2025-08-08",
        "close": 4.85,
        "volume": 100141201
      },
      {
        "date": "2025-08-15",
        "close": 4.94,
        "volume": 161376642
      },
      {
        "date": "2025-08-22",
        "close": 5.13,
        "volume": 123148584
      },
      {
        "date": "2025-08-29",
        "close": 4.97,
        "volume": 141174847
      },
      {
        "date": "2025-09-05",
        "close": 5.62,
        "volume": 255840054
      },
      {
        "date": "2025-09-12",
        "close": 5.5,
        "volume": 377777407
      },
      {
        "date": "2025-09-19",
        "close": 5.68,
        "volume": 392299260
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "volume": 181602291
      },
      {
        "date": "2025-10-03",
        "close": 5.17,
        "volume": 37926652
      },
      {
        "date": "2025-10-10",
        "close": 5.5,
        "volume": 75362052
      },
      {
        "date": "2025-10-17",
        "close": 5.07,
        "volume": 146692796
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "volume": 98188311
      },
      {
        "date": "2025-10-31",
        "close": 5.74,
        "volume": 226171173
      },
      {
        "date": "2025-11-07",
        "close": 5.88,
        "volume": 329565777
      },
      {
        "date": "2025-11-14",
        "close": 6.04,
        "volume": 176820372
      },
      {
        "date": "2025-11-21",
        "close": 4.89,
        "volume": 164938286
      },
      {
        "date": "2025-11-28",
        "close": 5.23,
        "volume": 106442062
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "volume": 64830775
      },
      {
        "date": "2025-12-12",
        "close": 5.1,
        "volume": 95035834
      },
      {
        "date": "2025-12-19",
        "close": 5.12,
        "volume": 65087247
      },
      {
        "date": "2025-12-26",
        "close": 5.31,
        "volume": 70150337
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 40731483
      },
      {
        "date": "2026-01-09",
        "close": 4.93,
        "volume": 165233867
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "volume": 121551734
      },
      {
        "date": "2026-01-23",
        "close": 5.2,
        "volume": 117771227
      },
      {
        "date": "2026-01-30",
        "close": 4.68,
        "volume": 134191540
      },
      {
        "date": "2026-02-06",
        "close": 4.88,
        "volume": 94930049
      },
      {
        "date": "2026-02-13",
        "close": 5.25,
        "volume": 317923295
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "volume": 149560505
      },
      {
        "date": "2026-03-06",
        "close": 5.75,
        "volume": 188644433
      },
      {
        "date": "2026-03-13",
        "close": 5.61,
        "volume": 160037724
      },
      {
        "date": "2026-03-20",
        "close": 5.72,
        "volume": 161937102
      },
      {
        "date": "2026-03-27",
        "close": 6.76,
        "volume": 454672223
      },
      {
        "date": "2026-04-03",
        "close": 6.39,
        "volume": 502366376
      },
      {
        "date": "2026-04-10",
        "close": 5.62,
        "volume": 260132758
      },
      {
        "date": "2026-04-17",
        "close": 5.7,
        "volume": 199935813
      },
      {
        "date": "2026-04-24",
        "close": 5.84,
        "volume": 161711892
      },
      {
        "date": "2026-05-01",
        "close": 5.59,
        "volume": 88583707
      },
      {
        "date": "2026-05-08",
        "close": 6.55,
        "volume": 151189319
      },
      {
        "date": "2026-05-15",
        "close": 6.72,
        "volume": 298588224
      },
      {
        "date": "2026-05-22",
        "close": 6.73,
        "volume": 305905212
      },
      {
        "date": "2026-05-29",
        "close": 7.53,
        "volume": 518459823
      },
      {
        "date": "2026-06-05",
        "close": 7.19,
        "volume": 79885038
      },
      {
        "date": "2026-06-12",
        "close": 6.06,
        "volume": 49814654
      },
      {
        "date": "2026-06-19",
        "close": 6.19,
        "volume": 204221598
      },
      {
        "date": "2026-06-26",
        "close": 5.66,
        "volume": 40519152
      },
      {
        "date": "2026-07-03",
        "close": 5.03,
        "volume": 44350805
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 117168182
      },
      {
        "date": "2026-07-17",
        "close": 4.07,
        "volume": 98970631
      },
      {
        "date": "2026-07-24",
        "close": 3.91,
        "volume": 115109780
      },
      {
        "date": "2026-07-31",
        "close": 4.12,
        "volume": 94358841
      },
      {
        "date": "2026-08-07",
        "close": 4.45,
        "volume": 82571659
      }
    ],
    "sharemaestro_context": {
      "trend": 5.573667,
      "fair_value": 4.829744,
      "market_activity": -21.772647,
      "market_dynamics": -1.274078,
      "relative_strength": -17.818035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010955,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.013562,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.025482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.028169,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.012352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.167235
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.027484
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.046465
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.014028
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.101293
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.061571
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.091489
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.159645
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.001965
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.017578
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034707
      }
    ]
  }
}