{
  "ticker": {
    "uuid": "6c5d2d01-0641-4253-b142-f62b7d9631d3",
    "symbol": "BMAX",
    "name": "Byggmax Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.857616,
    "boundary_margin": -0.033862,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.291033,
    "volatility_stability": 0.8354,
    "risk_context": 0.3436,
    "current_regime": {
      "move": 0.023166,
      "interruption": 0.035156,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.914,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.855904,
        "direction_boundary": 42.749489,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318731
      },
      {
        "date": "2023-08-25",
        "close": 29.193399,
        "direction_boundary": 40.087017,
        "core_momentum": -0.271749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311923
      },
      {
        "date": "2023-09-01",
        "close": 29.305899,
        "direction_boundary": 41.493256,
        "core_momentum": -0.293719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31229
      },
      {
        "date": "2023-09-08",
        "close": 28.012163,
        "direction_boundary": 42.768234,
        "core_momentum": -0.345024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2023-09-15",
        "close": 27.993416,
        "direction_boundary": 41.174507,
        "core_momentum": -0.320127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315323
      },
      {
        "date": "2023-09-22",
        "close": 27.299675,
        "direction_boundary": 35.643322,
        "core_momentum": -0.234087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303186
      },
      {
        "date": "2023-09-29",
        "close": 27.637169,
        "direction_boundary": 34.96833,
        "core_momentum": -0.209651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283271
      },
      {
        "date": "2023-10-06",
        "close": 26.493435,
        "direction_boundary": 34.612083,
        "core_momentum": -0.234561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273252
      },
      {
        "date": "2023-10-13",
        "close": 25.837191,
        "direction_boundary": 35.943321,
        "core_momentum": -0.281169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269788
      },
      {
        "date": "2023-10-20",
        "close": 25.668442,
        "direction_boundary": 37.387054,
        "core_momentum": -0.31344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261032
      },
      {
        "date": "2023-10-27",
        "close": 25.462194,
        "direction_boundary": 42.52449,
        "core_momentum": -0.401235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250607
      },
      {
        "date": "2023-11-03",
        "close": 27.824667,
        "direction_boundary": 43.818226,
        "core_momentum": -0.364998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28106
      },
      {
        "date": "2023-11-10",
        "close": 27.337173,
        "direction_boundary": 48.186924,
        "core_momentum": -0.432685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281268
      },
      {
        "date": "2023-11-17",
        "close": 28.930904,
        "direction_boundary": 45.918201,
        "core_momentum": -0.369947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292545
      },
      {
        "date": "2023-11-24",
        "close": 29.624645,
        "direction_boundary": 46.836937,
        "core_momentum": -0.367494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293587
      },
      {
        "date": "2023-12-01",
        "close": 28.199661,
        "direction_boundary": 46.443195,
        "core_momentum": -0.392814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2023-12-08",
        "close": 31.030878,
        "direction_boundary": 44.755718,
        "core_momentum": -0.306661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326064
      },
      {
        "date": "2023-12-15",
        "close": 33.674595,
        "direction_boundary": 44.849464,
        "core_momentum": -0.249164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342472
      },
      {
        "date": "2023-12-22",
        "close": 35.380829,
        "direction_boundary": 46.255695,
        "core_momentum": -0.235103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334282
      },
      {
        "date": "2023-12-29",
        "close": 35.568321,
        "direction_boundary": 46.630695,
        "core_momentum": -0.237234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333265
      },
      {
        "date": "2024-01-05",
        "close": 37.368301,
        "direction_boundary": 48.983791,
        "core_momentum": -0.237129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336953
      },
      {
        "date": "2024-01-12",
        "close": 37.5933,
        "direction_boundary": 50.811893,
        "core_momentum": -0.260148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335209
      },
      {
        "date": "2024-01-19",
        "close": 33.862095,
        "direction_boundary": 49.686909,
        "core_momentum": -0.318491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341527
      },
      {
        "date": "2024-01-26",
        "close": 33.580849,
        "direction_boundary": 47.202557,
        "core_momentum": -0.28858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340055
      },
      {
        "date": "2024-02-02",
        "close": 33.4496,
        "direction_boundary": 40.330769,
        "core_momentum": -0.170618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339457
      },
      {
        "date": "2024-02-09",
        "close": 31.780872,
        "direction_boundary": 38.174549,
        "core_momentum": -0.167485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329873
      },
      {
        "date": "2024-02-16",
        "close": 34.199593,
        "direction_boundary": 37.293301,
        "core_momentum": -0.082956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342236
      },
      {
        "date": "2024-02-23",
        "close": 32.26836,
        "direction_boundary": 35.155827,
        "core_momentum": -0.082133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353641
      },
      {
        "date": "2024-03-01",
        "close": 31.612123,
        "direction_boundary": 34.96833,
        "core_momentum": -0.095978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355256
      },
      {
        "date": "2024-03-08",
        "close": 30.655884,
        "direction_boundary": 35.287079,
        "core_momentum": -0.131243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351898
      },
      {
        "date": "2024-03-15",
        "close": 30.674633,
        "direction_boundary": 34.480835,
        "core_momentum": -0.110386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351872
      },
      {
        "date": "2024-03-22",
        "close": 33.299603,
        "direction_boundary": 32.118362,
        "core_momentum": 0.036778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365576
      },
      {
        "date": "2024-03-29",
        "close": 33.749596,
        "direction_boundary": 34.499588,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365609
      },
      {
        "date": "2024-04-05",
        "close": 34.499588,
        "direction_boundary": 32.137115,
        "core_momentum": 0.073512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358847
      },
      {
        "date": "2024-04-12",
        "close": 34.405838,
        "direction_boundary": 32.999607,
        "core_momentum": 0.042614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355782
      },
      {
        "date": "2024-04-19",
        "close": 31.387123,
        "direction_boundary": 31.180876,
        "core_momentum": 0.006615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382829
      },
      {
        "date": "2024-04-26",
        "close": 31.499622,
        "direction_boundary": 29.418398,
        "core_momentum": 0.070746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382207
      },
      {
        "date": "2024-05-03",
        "close": 31.818367,
        "direction_boundary": 28.743406,
        "core_momentum": 0.10698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364196
      },
      {
        "date": "2024-05-10",
        "close": 34.399586,
        "direction_boundary": 28.293411,
        "core_momentum": 0.215816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37617
      },
      {
        "date": "2024-05-17",
        "close": 36.892036,
        "direction_boundary": 28.27466,
        "core_momentum": 0.304774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379981
      },
      {
        "date": "2024-05-24",
        "close": 37.082302,
        "direction_boundary": 27.937162,
        "core_momentum": 0.327347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379451
      },
      {
        "date": "2024-05-31",
        "close": 36.492481,
        "direction_boundary": 28.780907,
        "core_momentum": 0.267941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372025
      },
      {
        "date": "2024-06-07",
        "close": 37.557957,
        "direction_boundary": 28.199661,
        "core_momentum": 0.331858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352223
      },
      {
        "date": "2024-06-14",
        "close": 34.589851,
        "direction_boundary": 27.843418,
        "core_momentum": 0.242299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356363
      },
      {
        "date": "2024-06-21",
        "close": 34.323486,
        "direction_boundary": 26.305933,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349589
      },
      {
        "date": "2024-06-28",
        "close": 33.31509,
        "direction_boundary": 27.112175,
        "core_momentum": 0.228787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351676
      },
      {
        "date": "2024-07-05",
        "close": 34.114193,
        "direction_boundary": 27.037176,
        "core_momentum": 0.261751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345856
      },
      {
        "date": "2024-07-12",
        "close": 37.006195,
        "direction_boundary": 28.049665,
        "core_momentum": 0.31931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365249
      },
      {
        "date": "2024-07-19",
        "close": 36.207088,
        "direction_boundary": 31.274624,
        "core_momentum": 0.157715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334935
      },
      {
        "date": "2024-07-26",
        "close": 34.723034,
        "direction_boundary": 32.137115,
        "core_momentum": 0.080465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2024-08-02",
        "close": 34.494717,
        "direction_boundary": 31.70587,
        "core_momentum": 0.08796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340402
      },
      {
        "date": "2024-08-09",
        "close": 36.035854,
        "direction_boundary": 29.399649,
        "core_momentum": 0.225724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336623
      },
      {
        "date": "2024-08-16",
        "close": 34.951355,
        "direction_boundary": 28.855904,
        "core_momentum": 0.211238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324962
      },
      {
        "date": "2024-08-23",
        "close": 39.936249,
        "direction_boundary": 29.193399,
        "core_momentum": 0.367989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36185
      },
      {
        "date": "2024-08-30",
        "close": 39.213249,
        "direction_boundary": 29.305899,
        "core_momentum": 0.338067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361502
      },
      {
        "date": "2024-09-06",
        "close": 38.261932,
        "direction_boundary": 28.012163,
        "core_momentum": 0.365904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360272
      },
      {
        "date": "2024-09-13",
        "close": 40.48801,
        "direction_boundary": 27.993416,
        "core_momentum": 0.44634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366119
      },
      {
        "date": "2024-09-20",
        "close": 41.439327,
        "direction_boundary": 27.299675,
        "core_momentum": 0.517942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351974
      },
      {
        "date": "2024-09-27",
        "close": 39.631824,
        "direction_boundary": 27.637169,
        "core_momentum": 0.434004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2024-10-04",
        "close": 38.052643,
        "direction_boundary": 26.493435,
        "core_momentum": 0.436305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364395
      },
      {
        "date": "2024-10-11",
        "close": 37.786274,
        "direction_boundary": 25.837191,
        "core_momentum": 0.462476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364597
      },
      {
        "date": "2024-10-18",
        "close": 37.044247,
        "direction_boundary": 25.668442,
        "core_momentum": 0.443183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339729
      },
      {
        "date": "2024-10-25",
        "close": 42.200382,
        "direction_boundary": 25.462194,
        "core_momentum": 0.657374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380641
      },
      {
        "date": "2024-11-01",
        "close": 44.616726,
        "direction_boundary": 27.824667,
        "core_momentum": 0.603495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385582
      },
      {
        "date": "2024-11-08",
        "close": 43.646381,
        "direction_boundary": 27.337173,
        "core_momentum": 0.596595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376701
      },
      {
        "date": "2024-11-15",
        "close": 41.667645,
        "direction_boundary": 28.930904,
        "core_momentum": 0.440247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373688
      },
      {
        "date": "2024-11-22",
        "close": 42.181355,
        "direction_boundary": 29.624645,
        "core_momentum": 0.42386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373835
      },
      {
        "date": "2024-11-29",
        "close": 41.819851,
        "direction_boundary": 28.199661,
        "core_momentum": 0.482991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373142
      },
      {
        "date": "2024-12-06",
        "close": 45.66317,
        "direction_boundary": 31.030878,
        "core_momentum": 0.47154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389269
      },
      {
        "date": "2024-12-13",
        "close": 45.415829,
        "direction_boundary": 33.674595,
        "core_momentum": 0.348667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367788
      },
      {
        "date": "2024-12-20",
        "close": 43.132671,
        "direction_boundary": 35.380829,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377039
      },
      {
        "date": "2024-12-27",
        "close": 43.437092,
        "direction_boundary": 35.568321,
        "core_momentum": 0.22123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372933
      },
      {
        "date": "2025-01-03",
        "close": 42.999489,
        "direction_boundary": 37.368301,
        "core_momentum": 0.150694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373435
      },
      {
        "date": "2025-01-10",
        "close": 42.314537,
        "direction_boundary": 37.5933,
        "core_momentum": 0.125587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359813
      },
      {
        "date": "2025-01-17",
        "close": 44.616726,
        "direction_boundary": 33.862095,
        "core_momentum": 0.317601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363528
      },
      {
        "date": "2025-01-24",
        "close": 43.874695,
        "direction_boundary": 33.580849,
        "core_momentum": 0.306539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358271
      },
      {
        "date": "2025-01-31",
        "close": 47.090145,
        "direction_boundary": 33.4496,
        "core_momentum": 0.407794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "date": "2025-02-07",
        "close": 50.277054,
        "direction_boundary": 31.780872,
        "core_momentum": 0.581991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372436
      },
      {
        "date": "2025-02-14",
        "close": 46.861828,
        "direction_boundary": 34.199593,
        "core_momentum": 0.370245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385558
      },
      {
        "date": "2025-02-21",
        "close": 47.756069,
        "direction_boundary": 32.26836,
        "core_momentum": 0.479966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343471
      },
      {
        "date": "2025-02-28",
        "close": 47.413589,
        "direction_boundary": 31.612123,
        "core_momentum": 0.499855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342191
      },
      {
        "date": "2025-03-07",
        "close": 47.052094,
        "direction_boundary": 30.655884,
        "core_momentum": 0.534847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339838
      },
      {
        "date": "2025-03-14",
        "close": 47.8512,
        "direction_boundary": 30.674633,
        "core_momentum": 0.55996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332871
      },
      {
        "date": "2025-03-21",
        "close": 50.181923,
        "direction_boundary": 33.299603,
        "core_momentum": 0.506983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337012
      },
      {
        "date": "2025-03-28",
        "close": 49.848961,
        "direction_boundary": 33.749596,
        "core_momentum": 0.477024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329332
      },
      {
        "date": "2025-04-04",
        "close": 45.568043,
        "direction_boundary": 34.499588,
        "core_momentum": 0.320829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350465
      },
      {
        "date": "2025-04-11",
        "close": 44.949684,
        "direction_boundary": 34.405838,
        "core_momentum": 0.306455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351114
      },
      {
        "date": "2025-04-18",
        "close": 46.281528,
        "direction_boundary": 31.387123,
        "core_momentum": 0.474539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350292
      },
      {
        "date": "2025-04-25",
        "close": 45.758301,
        "direction_boundary": 31.499622,
        "core_momentum": 0.452662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303821
      },
      {
        "date": "2025-05-02",
        "close": 46.899883,
        "direction_boundary": 31.818367,
        "core_momentum": 0.473988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29603
      },
      {
        "date": "2025-05-09",
        "close": 46.455128,
        "direction_boundary": 34.399586,
        "core_momentum": 0.350456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294518
      },
      {
        "date": "2025-05-16",
        "close": 49.642281,
        "direction_boundary": 36.892036,
        "core_momentum": 0.34561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298634
      },
      {
        "date": "2025-05-23",
        "close": 49.738857,
        "direction_boundary": 37.082302,
        "core_momentum": 0.34131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298595
      },
      {
        "date": "2025-05-30",
        "close": 50.511501,
        "direction_boundary": 36.492481,
        "core_momentum": 0.384162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298048
      },
      {
        "date": "2025-06-06",
        "close": 51.187565,
        "direction_boundary": 37.557957,
        "core_momentum": 0.362895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27471
      },
      {
        "date": "2025-06-13",
        "close": 48.048702,
        "direction_boundary": 34.589851,
        "core_momentum": 0.389098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290129
      },
      {
        "date": "2025-06-20",
        "close": 48.773056,
        "direction_boundary": 34.323486,
        "core_momentum": 0.420982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279971
      },
      {
        "date": "2025-06-27",
        "close": 48.241863,
        "direction_boundary": 33.31509,
        "core_momentum": 0.448048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280785
      },
      {
        "date": "2025-07-04",
        "close": 50.22176,
        "direction_boundary": 34.114193,
        "core_momentum": 0.472166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284364
      },
      {
        "date": "2025-07-11",
        "close": 55.050777,
        "direction_boundary": 37.006195,
        "core_momentum": 0.48761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306158
      },
      {
        "date": "2025-07-18",
        "close": 54.954197,
        "direction_boundary": 36.207088,
        "core_momentum": 0.517775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300185
      },
      {
        "date": "2025-07-25",
        "close": 59.203728,
        "direction_boundary": 34.723034,
        "core_momentum": 0.705028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311573
      },
      {
        "date": "2025-08-01",
        "close": 55.340515,
        "direction_boundary": 34.494717,
        "core_momentum": 0.604319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317935
      },
      {
        "date": "2025-08-08",
        "close": 54.857616,
        "direction_boundary": 36.035854,
        "core_momentum": 0.522307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306724
      },
      {
        "date": "2025-08-15",
        "close": 56.20974,
        "direction_boundary": 34.951355,
        "core_momentum": 0.608228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288805
      },
      {
        "date": "2025-08-22",
        "close": 59.68663,
        "direction_boundary": 39.936249,
        "core_momentum": 0.494548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297687
      },
      {
        "date": "2025-08-29",
        "close": 56.30632,
        "direction_boundary": 39.213249,
        "core_momentum": 0.4359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2025-09-05",
        "close": 54.471294,
        "direction_boundary": 38.261932,
        "core_momentum": 0.423642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315542
      },
      {
        "date": "2025-09-12",
        "close": 55.050777,
        "direction_boundary": 40.48801,
        "core_momentum": 0.359681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315216
      },
      {
        "date": "2025-09-19",
        "close": 56.499481,
        "direction_boundary": 41.439327,
        "core_momentum": 0.363427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310832
      },
      {
        "date": "2025-09-26",
        "close": 54.374714,
        "direction_boundary": 39.631824,
        "core_momentum": 0.371996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316176
      },
      {
        "date": "2025-10-03",
        "close": 53.69865,
        "direction_boundary": 38.052643,
        "core_momentum": 0.411167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287512
      },
      {
        "date": "2025-10-10",
        "close": 54.084972,
        "direction_boundary": 37.786274,
        "core_momentum": 0.431339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286065
      },
      {
        "date": "2025-10-17",
        "close": 53.60207,
        "direction_boundary": 37.044247,
        "core_momentum": 0.446974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285067
      },
      {
        "date": "2025-10-24",
        "close": 45.489323,
        "direction_boundary": 42.200382,
        "core_momentum": 0.077936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369493
      },
      {
        "date": "2025-10-31",
        "close": 46.744869,
        "direction_boundary": 44.616726,
        "core_momentum": 0.047698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369858
      },
      {
        "date": "2025-11-07",
        "close": 45.392746,
        "direction_boundary": 43.646381,
        "core_momentum": 0.040012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371882
      },
      {
        "date": "2025-11-14",
        "close": 46.84145,
        "direction_boundary": 41.667645,
        "core_momentum": 0.124168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362278
      },
      {
        "date": "2025-11-21",
        "close": 46.88974,
        "direction_boundary": 42.181355,
        "core_momentum": 0.111622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362259
      },
      {
        "date": "2025-11-28",
        "close": 48.290154,
        "direction_boundary": 41.819851,
        "core_momentum": 0.154718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364144
      },
      {
        "date": "2025-12-05",
        "close": 50.028599,
        "direction_boundary": 45.66317,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367238
      },
      {
        "date": "2025-12-12",
        "close": 50.028599,
        "direction_boundary": 45.415829,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356048
      },
      {
        "date": "2025-12-19",
        "close": 50.22176,
        "direction_boundary": 43.132671,
        "core_momentum": 0.164355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355544
      },
      {
        "date": "2025-12-26",
        "close": 51.863628,
        "direction_boundary": 43.437092,
        "core_momentum": 0.193994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357637
      },
      {
        "date": "2026-01-02",
        "close": 53.119171,
        "direction_boundary": 42.999489,
        "core_momentum": 0.235344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354928
      },
      {
        "date": "2026-01-09",
        "close": 54.664452,
        "direction_boundary": 42.314537,
        "core_momentum": 0.29186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333166
      },
      {
        "date": "2026-01-16",
        "close": 55.147354,
        "direction_boundary": 44.616726,
        "core_momentum": 0.236024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333393
      },
      {
        "date": "2026-01-23",
        "close": 54.278133,
        "direction_boundary": 43.874695,
        "core_momentum": 0.237117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316197
      },
      {
        "date": "2026-01-30",
        "close": 54.567875,
        "direction_boundary": 47.090145,
        "core_momentum": 0.158796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302482
      },
      {
        "date": "2026-02-06",
        "close": 57.755024,
        "direction_boundary": 50.277054,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312406
      },
      {
        "date": "2026-02-13",
        "close": 58.431087,
        "direction_boundary": 46.861828,
        "core_momentum": 0.24688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2026-02-20",
        "close": 60.845596,
        "direction_boundary": 47.756069,
        "core_momentum": 0.274091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2026-02-27",
        "close": 62.101143,
        "direction_boundary": 47.413589,
        "core_momentum": 0.309775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2937
      },
      {
        "date": "2026-03-06",
        "close": 58.334507,
        "direction_boundary": 47.052094,
        "core_momentum": 0.239786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303762
      },
      {
        "date": "2026-03-13",
        "close": 55.243938,
        "direction_boundary": 47.8512,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313582
      },
      {
        "date": "2026-03-20",
        "close": 51.767044,
        "direction_boundary": 50.181923,
        "core_momentum": 0.031587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323802
      },
      {
        "date": "2026-03-27",
        "close": 50.608082,
        "direction_boundary": 49.848961,
        "core_momentum": 0.015228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321133
      },
      {
        "date": "2026-04-03",
        "close": 52.636269,
        "direction_boundary": 45.568043,
        "core_momentum": 0.155114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325987
      },
      {
        "date": "2026-04-10",
        "close": 54.181553,
        "direction_boundary": 44.949684,
        "core_momentum": 0.205382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328435
      },
      {
        "date": "2026-04-17",
        "close": 51.767044,
        "direction_boundary": 46.281528,
        "core_momentum": 0.118525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334323
      },
      {
        "date": "2026-04-24",
        "close": 48.241863,
        "direction_boundary": 45.758301,
        "core_momentum": 0.054276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260161
      },
      {
        "date": "2026-05-01",
        "close": 46.117096,
        "direction_boundary": 46.899883,
        "core_momentum": -0.016691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265538
      },
      {
        "date": "2026-05-08",
        "close": 46.75,
        "direction_boundary": 46.455128,
        "core_momentum": 0.006347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26288
      },
      {
        "date": "2026-05-15",
        "close": 46.5,
        "direction_boundary": 49.642281,
        "core_momentum": -0.063298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25933
      },
      {
        "date": "2026-05-22",
        "close": 48.799999,
        "direction_boundary": 49.738857,
        "core_momentum": -0.018876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267942
      },
      {
        "date": "2026-05-29",
        "close": 49.799999,
        "direction_boundary": 50.511501,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266334
      },
      {
        "date": "2026-06-05",
        "close": 47.799999,
        "direction_boundary": 51.187565,
        "core_momentum": -0.066179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2026-06-12",
        "close": 48.049999,
        "direction_boundary": 48.048702,
        "core_momentum": 2.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267944
      },
      {
        "date": "2026-06-19",
        "close": 45.299999,
        "direction_boundary": 48.773056,
        "core_momentum": -0.071209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279317
      },
      {
        "date": "2026-06-26",
        "close": 47.150002,
        "direction_boundary": 48.241863,
        "core_momentum": -0.022633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2026-07-03",
        "close": 50.400002,
        "direction_boundary": 50.22176,
        "core_momentum": 0.003549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295805
      },
      {
        "date": "2026-07-10",
        "close": 51.799999,
        "direction_boundary": 55.050777,
        "core_momentum": -0.059051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295545
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "direction_boundary": 54.954197,
        "core_momentum": -0.03556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297225
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "direction_boundary": 59.203728,
        "core_momentum": -0.13519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300141
      },
      {
        "date": "2026-07-31",
        "close": 51.700001,
        "direction_boundary": 55.340515,
        "core_momentum": -0.065784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300425
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 54.857616,
        "core_momentum": -0.033862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.855904,
        "volume": 897459
      },
      {
        "date": "2023-08-25",
        "close": 29.193399,
        "volume": 659167
      },
      {
        "date": "2023-09-01",
        "close": 29.305899,
        "volume": 523360
      },
      {
        "date": "2023-09-08",
        "close": 28.012163,
        "volume": 636650
      },
      {
        "date": "2023-09-15",
        "close": 27.993416,
        "volume": 367277
      },
      {
        "date": "2023-09-22",
        "close": 27.299675,
        "volume": 418232
      },
      {
        "date": "2023-09-29",
        "close": 27.637169,
        "volume": 353031
      },
      {
        "date": "2023-10-06",
        "close": 26.493435,
        "volume": 361140
      },
      {
        "date": "2023-10-13",
        "close": 25.837191,
        "volume": 419328
      },
      {
        "date": "2023-10-20",
        "close": 25.668442,
        "volume": 429816
      },
      {
        "date": "2023-10-27",
        "close": 25.462194,
        "volume": 965655
      },
      {
        "date": "2023-11-03",
        "close": 27.824667,
        "volume": 557470
      },
      {
        "date": "2023-11-10",
        "close": 27.337173,
        "volume": 586179
      },
      {
        "date": "2023-11-17",
        "close": 28.930904,
        "volume": 648497
      },
      {
        "date": "2023-11-24",
        "close": 29.624645,
        "volume": 441726
      },
      {
        "date": "2023-12-01",
        "close": 28.199661,
        "volume": 445180
      },
      {
        "date": "2023-12-08",
        "close": 31.030878,
        "volume": 801783
      },
      {
        "date": "2023-12-15",
        "close": 33.674595,
        "volume": 1043009
      },
      {
        "date": "2023-12-22",
        "close": 35.380829,
        "volume": 905483
      },
      {
        "date": "2023-12-29",
        "close": 35.568321,
        "volume": 321506
      },
      {
        "date": "2024-01-05",
        "close": 37.368301,
        "volume": 848352
      },
      {
        "date": "2024-01-12",
        "close": 37.5933,
        "volume": 760911
      },
      {
        "date": "2024-01-19",
        "close": 33.862095,
        "volume": 829664
      },
      {
        "date": "2024-01-26",
        "close": 33.580849,
        "volume": 839903
      },
      {
        "date": "2024-02-02",
        "close": 33.4496,
        "volume": 1601771
      },
      {
        "date": "2024-02-09",
        "close": 31.780872,
        "volume": 425468
      },
      {
        "date": "2024-02-16",
        "close": 34.199593,
        "volume": 504987
      },
      {
        "date": "2024-02-23",
        "close": 32.26836,
        "volume": 620265
      },
      {
        "date": "2024-03-01",
        "close": 31.612123,
        "volume": 344813
      },
      {
        "date": "2024-03-08",
        "close": 30.655884,
        "volume": 347398
      },
      {
        "date": "2024-03-15",
        "close": 30.674633,
        "volume": 769366
      },
      {
        "date": "2024-03-22",
        "close": 33.299603,
        "volume": 574663
      },
      {
        "date": "2024-03-29",
        "close": 33.749596,
        "volume": 497752
      },
      {
        "date": "2024-04-05",
        "close": 34.499588,
        "volume": 652722
      },
      {
        "date": "2024-04-12",
        "close": 34.405838,
        "volume": 531571
      },
      {
        "date": "2024-04-19",
        "close": 31.387123,
        "volume": 483170
      },
      {
        "date": "2024-04-26",
        "close": 31.499622,
        "volume": 1171555
      },
      {
        "date": "2024-05-03",
        "close": 31.818367,
        "volume": 312294
      },
      {
        "date": "2024-05-10",
        "close": 34.399586,
        "volume": 1138471
      },
      {
        "date": "2024-05-17",
        "close": 36.892036,
        "volume": 1509596
      },
      {
        "date": "2024-05-24",
        "close": 37.082302,
        "volume": 944173
      },
      {
        "date": "2024-05-31",
        "close": 36.492481,
        "volume": 667012
      },
      {
        "date": "2024-06-07",
        "close": 37.557957,
        "volume": 962210
      },
      {
        "date": "2024-06-14",
        "close": 34.589851,
        "volume": 623377
      },
      {
        "date": "2024-06-21",
        "close": 34.323486,
        "volume": 259215
      },
      {
        "date": "2024-06-28",
        "close": 33.31509,
        "volume": 297381
      },
      {
        "date": "2024-07-05",
        "close": 34.114193,
        "volume": 279789
      },
      {
        "date": "2024-07-12",
        "close": 37.006195,
        "volume": 626844
      },
      {
        "date": "2024-07-19",
        "close": 36.207088,
        "volume": 576000
      },
      {
        "date": "2024-07-26",
        "close": 34.723034,
        "volume": 242383
      },
      {
        "date": "2024-08-02",
        "close": 34.494717,
        "volume": 422033
      },
      {
        "date": "2024-08-09",
        "close": 36.035854,
        "volume": 504306
      },
      {
        "date": "2024-08-16",
        "close": 34.951355,
        "volume": 673288
      },
      {
        "date": "2024-08-23",
        "close": 39.936249,
        "volume": 1130876
      },
      {
        "date": "2024-08-30",
        "close": 39.213249,
        "volume": 641517
      },
      {
        "date": "2024-09-06",
        "close": 38.261932,
        "volume": 376308
      },
      {
        "date": "2024-09-13",
        "close": 40.48801,
        "volume": 526841
      },
      {
        "date": "2024-09-20",
        "close": 41.439327,
        "volume": 720908
      },
      {
        "date": "2024-09-27",
        "close": 39.631824,
        "volume": 629876
      },
      {
        "date": "2024-10-04",
        "close": 38.052643,
        "volume": 443042
      },
      {
        "date": "2024-10-11",
        "close": 37.786274,
        "volume": 406210
      },
      {
        "date": "2024-10-18",
        "close": 37.044247,
        "volume": 518625
      },
      {
        "date": "2024-10-25",
        "close": 42.200382,
        "volume": 1734482
      },
      {
        "date": "2024-11-01",
        "close": 44.616726,
        "volume": 990907
      },
      {
        "date": "2024-11-08",
        "close": 43.646381,
        "volume": 694894
      },
      {
        "date": "2024-11-15",
        "close": 41.667645,
        "volume": 772587
      },
      {
        "date": "2024-11-22",
        "close": 42.181355,
        "volume": 618018
      },
      {
        "date": "2024-11-29",
        "close": 41.819851,
        "volume": 811530
      },
      {
        "date": "2024-12-06",
        "close": 45.66317,
        "volume": 750569
      },
      {
        "date": "2024-12-13",
        "close": 45.415829,
        "volume": 674355
      },
      {
        "date": "2024-12-20",
        "close": 43.132671,
        "volume": 414191
      },
      {
        "date": "2024-12-27",
        "close": 43.437092,
        "volume": 144637
      },
      {
        "date": "2025-01-03",
        "close": 42.999489,
        "volume": 257818
      },
      {
        "date": "2025-01-10",
        "close": 42.314537,
        "volume": 468239
      },
      {
        "date": "2025-01-17",
        "close": 44.616726,
        "volume": 730665
      },
      {
        "date": "2025-01-24",
        "close": 43.874695,
        "volume": 509046
      },
      {
        "date": "2025-01-31",
        "close": 47.090145,
        "volume": 1947932
      },
      {
        "date": "2025-02-07",
        "close": 50.277054,
        "volume": 1240879
      },
      {
        "date": "2025-02-14",
        "close": 46.861828,
        "volume": 2370184
      },
      {
        "date": "2025-02-21",
        "close": 47.756069,
        "volume": 1861224
      },
      {
        "date": "2025-02-28",
        "close": 47.413589,
        "volume": 580217
      },
      {
        "date": "2025-03-07",
        "close": 47.052094,
        "volume": 755854
      },
      {
        "date": "2025-03-14",
        "close": 47.8512,
        "volume": 668298
      },
      {
        "date": "2025-03-21",
        "close": 50.181923,
        "volume": 597780
      },
      {
        "date": "2025-03-28",
        "close": 49.848961,
        "volume": 395021
      },
      {
        "date": "2025-04-04",
        "close": 45.568043,
        "volume": 611105
      },
      {
        "date": "2025-04-11",
        "close": 44.949684,
        "volume": 1290875
      },
      {
        "date": "2025-04-18",
        "close": 46.281528,
        "volume": 708701
      },
      {
        "date": "2025-04-25",
        "close": 45.758301,
        "volume": 497691
      },
      {
        "date": "2025-05-02",
        "close": 46.899883,
        "volume": 389792
      },
      {
        "date": "2025-05-09",
        "close": 46.455128,
        "volume": 488343
      },
      {
        "date": "2025-05-16",
        "close": 49.642281,
        "volume": 605330
      },
      {
        "date": "2025-05-23",
        "close": 49.738857,
        "volume": 424790
      },
      {
        "date": "2025-05-30",
        "close": 50.511501,
        "volume": 731158
      },
      {
        "date": "2025-06-06",
        "close": 51.187565,
        "volume": 467329
      },
      {
        "date": "2025-06-13",
        "close": 48.048702,
        "volume": 509180
      },
      {
        "date": "2025-06-20",
        "close": 48.773056,
        "volume": 384328
      },
      {
        "date": "2025-06-27",
        "close": 48.241863,
        "volume": 625675
      },
      {
        "date": "2025-07-04",
        "close": 50.22176,
        "volume": 401242
      },
      {
        "date": "2025-07-11",
        "close": 55.050777,
        "volume": 1637228
      },
      {
        "date": "2025-07-18",
        "close": 54.954197,
        "volume": 1031498
      },
      {
        "date": "2025-07-25",
        "close": 59.203728,
        "volume": 1391200
      },
      {
        "date": "2025-08-01",
        "close": 55.340515,
        "volume": 783125
      },
      {
        "date": "2025-08-08",
        "close": 54.857616,
        "volume": 388114
      },
      {
        "date": "2025-08-15",
        "close": 56.20974,
        "volume": 528953
      },
      {
        "date": "2025-08-22",
        "close": 59.68663,
        "volume": 566591
      },
      {
        "date": "2025-08-29",
        "close": 56.30632,
        "volume": 980879
      },
      {
        "date": "2025-09-05",
        "close": 54.471294,
        "volume": 466777
      },
      {
        "date": "2025-09-12",
        "close": 55.050777,
        "volume": 785151
      },
      {
        "date": "2025-09-19",
        "close": 56.499481,
        "volume": 1415904
      },
      {
        "date": "2025-09-26",
        "close": 54.374714,
        "volume": 850478
      },
      {
        "date": "2025-10-03",
        "close": 53.69865,
        "volume": 760112
      },
      {
        "date": "2025-10-10",
        "close": 54.084972,
        "volume": 665575
      },
      {
        "date": "2025-10-17",
        "close": 53.60207,
        "volume": 444256
      },
      {
        "date": "2025-10-24",
        "close": 45.489323,
        "volume": 3167424
      },
      {
        "date": "2025-10-31",
        "close": 46.744869,
        "volume": 4402416
      },
      {
        "date": "2025-11-07",
        "close": 45.392746,
        "volume": 1257455
      },
      {
        "date": "2025-11-14",
        "close": 46.84145,
        "volume": 1362036
      },
      {
        "date": "2025-11-21",
        "close": 46.88974,
        "volume": 996030
      },
      {
        "date": "2025-11-28",
        "close": 48.290154,
        "volume": 840252
      },
      {
        "date": "2025-12-05",
        "close": 50.028599,
        "volume": 816703
      },
      {
        "date": "2025-12-12",
        "close": 50.028599,
        "volume": 514553
      },
      {
        "date": "2025-12-19",
        "close": 50.22176,
        "volume": 364771
      },
      {
        "date": "2025-12-26",
        "close": 51.863628,
        "volume": 282608
      },
      {
        "date": "2026-01-02",
        "close": 53.119171,
        "volume": 323872
      },
      {
        "date": "2026-01-09",
        "close": 54.664452,
        "volume": 722748
      },
      {
        "date": "2026-01-16",
        "close": 55.147354,
        "volume": 873221
      },
      {
        "date": "2026-01-23",
        "close": 54.278133,
        "volume": 603966
      },
      {
        "date": "2026-01-30",
        "close": 54.567875,
        "volume": 1518877
      },
      {
        "date": "2026-02-06",
        "close": 57.755024,
        "volume": 1699873
      },
      {
        "date": "2026-02-13",
        "close": 58.431087,
        "volume": 797259
      },
      {
        "date": "2026-02-20",
        "close": 60.845596,
        "volume": 615649
      },
      {
        "date": "2026-02-27",
        "close": 62.101143,
        "volume": 845825
      },
      {
        "date": "2026-03-06",
        "close": 58.334507,
        "volume": 753249
      },
      {
        "date": "2026-03-13",
        "close": 55.243938,
        "volume": 723954
      },
      {
        "date": "2026-03-20",
        "close": 51.767044,
        "volume": 975838
      },
      {
        "date": "2026-03-27",
        "close": 50.608082,
        "volume": 785925
      },
      {
        "date": "2026-04-03",
        "close": 52.636269,
        "volume": 470364
      },
      {
        "date": "2026-04-10",
        "close": 54.181553,
        "volume": 462443
      },
      {
        "date": "2026-04-17",
        "close": 51.767044,
        "volume": 1278706
      },
      {
        "date": "2026-04-24",
        "close": 48.241863,
        "volume": 1176094
      },
      {
        "date": "2026-05-01",
        "close": 46.117096,
        "volume": 464809
      },
      {
        "date": "2026-05-08",
        "close": 46.75,
        "volume": 1459111
      },
      {
        "date": "2026-05-15",
        "close": 46.5,
        "volume": 733245
      },
      {
        "date": "2026-05-22",
        "close": 48.799999,
        "volume": 987736
      },
      {
        "date": "2026-05-29",
        "close": 49.799999,
        "volume": 922508
      },
      {
        "date": "2026-06-05",
        "close": 47.799999,
        "volume": 90173
      },
      {
        "date": "2026-06-12",
        "close": 48.049999,
        "volume": 86374
      },
      {
        "date": "2026-06-19",
        "close": 45.299999,
        "volume": 580913
      },
      {
        "date": "2026-06-26",
        "close": 47.150002,
        "volume": 85667
      },
      {
        "date": "2026-07-03",
        "close": 50.400002,
        "volume": 81100
      },
      {
        "date": "2026-07-10",
        "close": 51.799999,
        "volume": 1205953
      },
      {
        "date": "2026-07-17",
        "close": 53.0,
        "volume": 822011
      },
      {
        "date": "2026-07-24",
        "close": 51.200001,
        "volume": 424011
      },
      {
        "date": "2026-07-31",
        "close": 51.700001,
        "volume": 329082
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 723750
      }
    ],
    "sharemaestro_context": {
      "trend": 52.10912,
      "fair_value": 43.343026,
      "market_activity": 8.935719,
      "market_dynamics": 0.589428,
      "relative_strength": -9.677344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.120876,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.121058,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.182113,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151354,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.086397,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.116297,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13735,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.105762,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.506113
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.398332
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.027957
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.040839
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023166
      }
    ]
  }
}