{
  "ticker": {
    "uuid": "6c5e5235-c884-4adb-86b0-f4400404ca3c",
    "symbol": "302450",
    "name": "KB KBStar Kospi ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32712.21875,
    "boundary_margin": 0.977854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460446,
    "volatility_stability": 1.1187,
    "risk_context": 0.2172,
    "current_regime": {
      "move": 1.351749,
      "interruption": -0.310492,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24496.140625,
        "direction_boundary": 23818.294922,
        "core_momentum": 0.028459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119195
      },
      {
        "date": "2023-08-25",
        "close": 24657.425781,
        "direction_boundary": 23738.712891,
        "core_momentum": 0.038701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118296
      },
      {
        "date": "2023-09-01",
        "close": 25079.609375,
        "direction_boundary": 23041.205078,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12018
      },
      {
        "date": "2023-09-08",
        "close": 24932.556641,
        "direction_boundary": 22765.013672,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118039
      },
      {
        "date": "2023-09-15",
        "close": 25421.152344,
        "direction_boundary": 22732.244141,
        "core_momentum": 0.118286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12023
      },
      {
        "date": "2023-09-22",
        "close": 24576.783203,
        "direction_boundary": 21936.425781,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130474
      },
      {
        "date": "2023-09-29",
        "close": 24225.755859,
        "direction_boundary": 20686.527344,
        "core_momentum": 0.171089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125845
      },
      {
        "date": "2023-10-06",
        "close": 23661.259766,
        "direction_boundary": 21435.529297,
        "core_momentum": 0.103834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129913
      },
      {
        "date": "2023-10-13",
        "close": 24102.416016,
        "direction_boundary": 21238.917969,
        "core_momentum": 0.134823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124636
      },
      {
        "date": "2023-10-20",
        "close": 23367.158203,
        "direction_boundary": 21215.511719,
        "core_momentum": 0.101419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130588
      },
      {
        "date": "2023-10-27",
        "close": 22660.353516,
        "direction_boundary": 21725.767578,
        "core_momentum": 0.043017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135855
      },
      {
        "date": "2023-11-03",
        "close": 23281.769531,
        "direction_boundary": 22554.353516,
        "core_momentum": 0.032252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142093
      },
      {
        "date": "2023-11-10",
        "close": 23713.441406,
        "direction_boundary": 23822.980469,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2023-11-17",
        "close": 24235.242188,
        "direction_boundary": 23490.605469,
        "core_momentum": 0.031699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144161
      },
      {
        "date": "2023-11-24",
        "close": 24524.601563,
        "direction_boundary": 23373.576172,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144686
      },
      {
        "date": "2023-12-01",
        "close": 24576.783203,
        "direction_boundary": 23387.619141,
        "core_momentum": 0.050846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1427
      },
      {
        "date": "2023-12-08",
        "close": 24733.324219,
        "direction_boundary": 22877.361328,
        "core_momentum": 0.081127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140715
      },
      {
        "date": "2023-12-15",
        "close": 25041.660156,
        "direction_boundary": 22605.845703,
        "core_momentum": 0.107752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141701
      },
      {
        "date": "2023-12-22",
        "close": 25534.998047,
        "direction_boundary": 22259.433594,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141727
      },
      {
        "date": "2023-12-29",
        "close": 26289.238281,
        "direction_boundary": 21805.351563,
        "core_momentum": 0.205632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147131
      },
      {
        "date": "2024-01-05",
        "close": 25411.662109,
        "direction_boundary": 22250.074219,
        "core_momentum": 0.142093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153342
      },
      {
        "date": "2024-01-12",
        "close": 24937.298828,
        "direction_boundary": 23214.412109,
        "core_momentum": 0.074216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146696
      },
      {
        "date": "2024-01-19",
        "close": 24377.548828,
        "direction_boundary": 23265.908203,
        "core_momentum": 0.04778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149657
      },
      {
        "date": "2024-01-26",
        "close": 24572.041016,
        "direction_boundary": 24197.482422,
        "core_momentum": 0.015479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150262
      },
      {
        "date": "2024-02-02",
        "close": 25795.898438,
        "direction_boundary": 24122.580078,
        "core_momentum": 0.069367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165518
      },
      {
        "date": "2024-02-09",
        "close": 25814.871094,
        "direction_boundary": 24028.955078,
        "core_momentum": 0.074323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165316
      },
      {
        "date": "2024-02-16",
        "close": 26194.361328,
        "direction_boundary": 23865.107422,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2024-02-23",
        "close": 26346.160156,
        "direction_boundary": 23621.681641,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15802
      },
      {
        "date": "2024-03-01",
        "close": 26203.851563,
        "direction_boundary": 23645.089844,
        "core_momentum": 0.108215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156978
      },
      {
        "date": "2024-03-08",
        "close": 26497.955078,
        "direction_boundary": 23279.949219,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157114
      },
      {
        "date": "2024-03-15",
        "close": 26554.882813,
        "direction_boundary": 23284.628906,
        "core_momentum": 0.140447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2024-03-22",
        "close": 27285.398438,
        "direction_boundary": 23485.925781,
        "core_momentum": 0.161777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150253
      },
      {
        "date": "2024-03-29",
        "close": 27380.273438,
        "direction_boundary": 24192.800781,
        "core_momentum": 0.131753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1479
      },
      {
        "date": "2024-04-05",
        "close": 27062.451172,
        "direction_boundary": 24272.378906,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144223
      },
      {
        "date": "2024-04-12",
        "close": 26645.009766,
        "direction_boundary": 25044.787109,
        "core_momentum": 0.063894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145654
      },
      {
        "date": "2024-04-19",
        "close": 25810.126953,
        "direction_boundary": 24763.910156,
        "core_momentum": 0.042248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2024-04-26",
        "close": 26422.058594,
        "direction_boundary": 24467.677734,
        "core_momentum": 0.079876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139617
      },
      {
        "date": "2024-05-03",
        "close": 26696.28125,
        "direction_boundary": 24415.5,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136441
      },
      {
        "date": "2024-05-10",
        "close": 27148.519531,
        "direction_boundary": 24211.521484,
        "core_momentum": 0.121306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136156
      },
      {
        "date": "2024-05-17",
        "close": 27100.410156,
        "direction_boundary": 24766.53125,
        "core_momentum": 0.094235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134329
      },
      {
        "date": "2024-05-24",
        "close": 26739.585938,
        "direction_boundary": 24975.248047,
        "core_momentum": 0.070643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136042
      },
      {
        "date": "2024-05-31",
        "close": 26258.484375,
        "direction_boundary": 25383.201172,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139269
      },
      {
        "date": "2024-06-07",
        "close": 27033.056641,
        "direction_boundary": 25819.615234,
        "core_momentum": 0.046997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143994
      },
      {
        "date": "2024-06-14",
        "close": 27470.857422,
        "direction_boundary": 25610.894531,
        "core_momentum": 0.072624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2024-06-21",
        "close": 27677.728516,
        "direction_boundary": 25112.816406,
        "core_momentum": 0.102136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142841
      },
      {
        "date": "2024-06-28",
        "close": 27855.736328,
        "direction_boundary": 25155.505859,
        "core_momentum": 0.107342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137959
      },
      {
        "date": "2024-07-05",
        "close": 28529.279297,
        "direction_boundary": 24747.554688,
        "core_momentum": 0.152812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130753
      },
      {
        "date": "2024-07-12",
        "close": 28409.005859,
        "direction_boundary": 25672.5625,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127064
      },
      {
        "date": "2024-07-19",
        "close": 27860.548828,
        "direction_boundary": 25544.484375,
        "core_momentum": 0.090668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125736
      },
      {
        "date": "2024-07-26",
        "close": 27225.496094,
        "direction_boundary": 25487.5625,
        "core_momentum": 0.068188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131566
      },
      {
        "date": "2024-08-02",
        "close": 26679.28125,
        "direction_boundary": 25501.791016,
        "core_momentum": 0.046173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11886
      },
      {
        "date": "2024-08-09",
        "close": 25801.232422,
        "direction_boundary": 25368.970703,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128271
      },
      {
        "date": "2024-08-16",
        "close": 26877.082031,
        "direction_boundary": 24496.140625,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138976
      },
      {
        "date": "2024-08-23",
        "close": 26963.925781,
        "direction_boundary": 24657.425781,
        "core_momentum": 0.093542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138845
      },
      {
        "date": "2024-08-30",
        "close": 26703.402344,
        "direction_boundary": 25079.609375,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139362
      },
      {
        "date": "2024-09-06",
        "close": 25391.148438,
        "direction_boundary": 24932.556641,
        "core_momentum": 0.018393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155365
      },
      {
        "date": "2024-09-13",
        "close": 25680.617188,
        "direction_boundary": 25421.152344,
        "core_momentum": 0.010207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156333
      },
      {
        "date": "2024-09-20",
        "close": 25849.472656,
        "direction_boundary": 24576.783203,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151375
      },
      {
        "date": "2024-09-27",
        "close": 26500.775391,
        "direction_boundary": 24225.755859,
        "core_momentum": 0.093909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155793
      },
      {
        "date": "2024-10-04",
        "close": 25714.388672,
        "direction_boundary": 23661.259766,
        "core_momentum": 0.086772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160296
      },
      {
        "date": "2024-10-11",
        "close": 26003.855469,
        "direction_boundary": 24102.416016,
        "core_momentum": 0.07889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160054
      },
      {
        "date": "2024-10-18",
        "close": 25931.488281,
        "direction_boundary": 23367.158203,
        "core_momentum": 0.109741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153785
      },
      {
        "date": "2024-10-25",
        "close": 25820.525391,
        "direction_boundary": 22660.353516,
        "core_momentum": 0.139458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150165
      },
      {
        "date": "2024-11-01",
        "close": 25451.615234,
        "direction_boundary": 23281.769531,
        "core_momentum": 0.093199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150386
      },
      {
        "date": "2024-11-08",
        "close": 25616.195313,
        "direction_boundary": 23713.441406,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148493
      },
      {
        "date": "2024-11-15",
        "close": 24188.232422,
        "direction_boundary": 24235.242188,
        "core_momentum": -0.00194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2024-11-22",
        "close": 25035.328125,
        "direction_boundary": 24524.601563,
        "core_momentum": 0.020825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174815
      },
      {
        "date": "2024-11-29",
        "close": 24546.431641,
        "direction_boundary": 24576.783203,
        "core_momentum": -0.001235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175108
      },
      {
        "date": "2024-12-06",
        "close": 24304.404297,
        "direction_boundary": 24733.324219,
        "core_momentum": -0.017342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169257
      },
      {
        "date": "2024-12-13",
        "close": 24894.953125,
        "direction_boundary": 25041.660156,
        "core_momentum": -0.005859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171492
      },
      {
        "date": "2024-12-20",
        "close": 23946.205078,
        "direction_boundary": 25534.998047,
        "core_momentum": -0.06222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177338
      },
      {
        "date": "2024-12-27",
        "close": 24202.753906,
        "direction_boundary": 26289.238281,
        "core_momentum": -0.079366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178008
      },
      {
        "date": "2025-01-03",
        "close": 24522.228516,
        "direction_boundary": 25411.662109,
        "core_momentum": -0.035001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175064
      },
      {
        "date": "2025-01-10",
        "close": 25316.080078,
        "direction_boundary": 24937.298828,
        "core_momentum": 0.015189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182707
      },
      {
        "date": "2025-01-17",
        "close": 25359.646484,
        "direction_boundary": 24377.548828,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181574
      },
      {
        "date": "2025-01-24",
        "close": 25432.255859,
        "direction_boundary": 24572.041016,
        "core_momentum": 0.035008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17957
      },
      {
        "date": "2025-01-31",
        "close": 25291.876953,
        "direction_boundary": 25795.898438,
        "core_momentum": -0.019539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177829
      },
      {
        "date": "2025-02-07",
        "close": 25325.763672,
        "direction_boundary": 25814.871094,
        "core_momentum": -0.018947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171987
      },
      {
        "date": "2025-02-14",
        "close": 26042.164063,
        "direction_boundary": 26194.361328,
        "core_momentum": -0.00581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166578
      },
      {
        "date": "2025-02-21",
        "close": 26681.117188,
        "direction_boundary": 26346.160156,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170207
      },
      {
        "date": "2025-02-28",
        "close": 25582.3125,
        "direction_boundary": 26203.851563,
        "core_momentum": -0.023719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179405
      },
      {
        "date": "2025-03-07",
        "close": 25882.423828,
        "direction_boundary": 26497.955078,
        "core_momentum": -0.023229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16581
      },
      {
        "date": "2025-03-14",
        "close": 25955.033203,
        "direction_boundary": 26554.882813,
        "core_momentum": -0.022589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16514
      },
      {
        "date": "2025-03-21",
        "close": 26671.435547,
        "direction_boundary": 27285.398438,
        "core_momentum": -0.022502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16912
      },
      {
        "date": "2025-03-28",
        "close": 26017.958984,
        "direction_boundary": 27380.273438,
        "core_momentum": -0.049755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169243
      },
      {
        "date": "2025-04-04",
        "close": 25054.691406,
        "direction_boundary": 27062.451172,
        "core_momentum": -0.07419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172188
      },
      {
        "date": "2025-04-11",
        "close": 24740.054688,
        "direction_boundary": 26645.009766,
        "core_momentum": -0.071494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171984
      },
      {
        "date": "2025-04-18",
        "close": 25224.109375,
        "direction_boundary": 25810.126953,
        "core_momentum": -0.022705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2025-04-25",
        "close": 25892.103516,
        "direction_boundary": 26422.058594,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178421
      },
      {
        "date": "2025-05-02",
        "close": 26038.132813,
        "direction_boundary": 26696.28125,
        "core_momentum": -0.024653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177324
      },
      {
        "date": "2025-05-09",
        "close": 26232.625,
        "direction_boundary": 27148.519531,
        "core_momentum": -0.033736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177392
      },
      {
        "date": "2025-05-16",
        "close": 26733.453125,
        "direction_boundary": 27100.410156,
        "core_momentum": -0.013541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157723
      },
      {
        "date": "2025-05-23",
        "close": 26363.914063,
        "direction_boundary": 26739.585938,
        "core_momentum": -0.014049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153162
      },
      {
        "date": "2025-05-30",
        "close": 27511.4375,
        "direction_boundary": 26258.484375,
        "core_momentum": 0.047716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159739
      },
      {
        "date": "2025-06-06",
        "close": 28663.826172,
        "direction_boundary": 27033.056641,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166116
      },
      {
        "date": "2025-06-13",
        "close": 29577.957031,
        "direction_boundary": 27470.857422,
        "core_momentum": 0.076703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167992
      },
      {
        "date": "2025-06-20",
        "close": 30735.207031,
        "direction_boundary": 27677.728516,
        "core_momentum": 0.110467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160127
      },
      {
        "date": "2025-06-27",
        "close": 31177.683594,
        "direction_boundary": 27855.736328,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160255
      },
      {
        "date": "2025-07-04",
        "close": 31192.271484,
        "direction_boundary": 28529.279297,
        "core_momentum": 0.093342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160681
      },
      {
        "date": "2025-07-11",
        "close": 32320.349609,
        "direction_boundary": 28409.005859,
        "core_momentum": 0.13768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16179
      },
      {
        "date": "2025-07-18",
        "close": 32480.804688,
        "direction_boundary": 27860.548828,
        "core_momentum": 0.165835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2025-07-25",
        "close": 32529.427734,
        "direction_boundary": 27225.496094,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161668
      },
      {
        "date": "2025-08-01",
        "close": 31816.669922,
        "direction_boundary": 26679.28125,
        "core_momentum": 0.192561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166328
      },
      {
        "date": "2025-08-08",
        "close": 32712.21875,
        "direction_boundary": 25801.232422,
        "core_momentum": 0.267855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167976
      },
      {
        "date": "2025-08-15",
        "close": 32849.996094,
        "direction_boundary": 26877.082031,
        "core_momentum": 0.222231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166087
      },
      {
        "date": "2025-08-22",
        "close": 32343.175781,
        "direction_boundary": 26963.925781,
        "core_momentum": 0.199498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167908
      },
      {
        "date": "2025-08-29",
        "close": 32525.238281,
        "direction_boundary": 26703.402344,
        "core_momentum": 0.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152094
      },
      {
        "date": "2025-09-05",
        "close": 32731.902344,
        "direction_boundary": 25391.148438,
        "core_momentum": 0.289107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2025-09-12",
        "close": 34596.8125,
        "direction_boundary": 25680.617188,
        "core_momentum": 0.347196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2025-09-19",
        "close": 35128.238281,
        "direction_boundary": 25849.472656,
        "core_momentum": 0.358954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2025-09-26",
        "close": 34562.371094,
        "direction_boundary": 26500.775391,
        "core_momentum": 0.304202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159927
      },
      {
        "date": "2025-10-03",
        "close": 36304.269531,
        "direction_boundary": 25714.388672,
        "core_momentum": 0.411827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152277
      },
      {
        "date": "2025-10-10",
        "close": 36904.582031,
        "direction_boundary": 26003.855469,
        "core_momentum": 0.419197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147258
      },
      {
        "date": "2025-10-17",
        "close": 38277.433594,
        "direction_boundary": 25931.488281,
        "core_momentum": 0.476099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150082
      },
      {
        "date": "2025-10-24",
        "close": 40270.277344,
        "direction_boundary": 25820.525391,
        "core_momentum": 0.559623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157111
      },
      {
        "date": "2025-10-31",
        "close": 41919.636719,
        "direction_boundary": 25451.615234,
        "core_momentum": 0.647032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159393
      },
      {
        "date": "2025-11-07",
        "close": 40472.085938,
        "direction_boundary": 25616.195313,
        "core_momentum": 0.579941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175344
      },
      {
        "date": "2025-11-14",
        "close": 41089.644531,
        "direction_boundary": 24188.232422,
        "core_momentum": 0.698745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175326
      },
      {
        "date": "2025-11-21",
        "close": 39444.476563,
        "direction_boundary": 25035.328125,
        "core_momentum": 0.575553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-11-28",
        "close": 40313.992188,
        "direction_boundary": 24546.431641,
        "core_momentum": 0.642357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2025-12-05",
        "close": 41959.160156,
        "direction_boundary": 24304.404297,
        "core_momentum": 0.726402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184082
      },
      {
        "date": "2025-12-12",
        "close": 42631.058594,
        "direction_boundary": 24894.953125,
        "core_momentum": 0.712438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182512
      },
      {
        "date": "2025-12-19",
        "close": 41252.675781,
        "direction_boundary": 23946.205078,
        "core_momentum": 0.722723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190109
      },
      {
        "date": "2025-12-26",
        "close": 42295.109375,
        "direction_boundary": 24202.753906,
        "core_momentum": 0.747533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191015
      },
      {
        "date": "2026-01-02",
        "close": 44300.929688,
        "direction_boundary": 24522.228516,
        "core_momentum": 0.806562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2026-01-09",
        "close": 47028.050781,
        "direction_boundary": 25316.080078,
        "core_momentum": 0.857636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204273
      },
      {
        "date": "2026-01-16",
        "close": 49666.246094,
        "direction_boundary": 25359.646484,
        "core_momentum": 0.958475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211149
      },
      {
        "date": "2026-01-23",
        "close": 51276.832031,
        "direction_boundary": 25432.255859,
        "core_momentum": 1.016212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211087
      },
      {
        "date": "2026-01-30",
        "close": 53758.042969,
        "direction_boundary": 25291.876953,
        "core_momentum": 1.125506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20691
      },
      {
        "date": "2026-02-06",
        "close": 52357.296875,
        "direction_boundary": 25325.763672,
        "core_momentum": 1.067353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216355
      },
      {
        "date": "2026-02-13",
        "close": 56722.878906,
        "direction_boundary": 26042.164063,
        "core_momentum": 1.178117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231663
      },
      {
        "date": "2026-02-20",
        "close": 59608.519531,
        "direction_boundary": 26681.117188,
        "core_momentum": 1.234109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2026-02-27",
        "close": 64533.410156,
        "direction_boundary": 25582.3125,
        "core_momentum": 1.522579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239768
      },
      {
        "date": "2026-03-06",
        "close": 57697.957031,
        "direction_boundary": 25882.423828,
        "core_momentum": 1.229233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306386
      },
      {
        "date": "2026-03-13",
        "close": 56529.84375,
        "direction_boundary": 25955.033203,
        "core_momentum": 1.177992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307801
      },
      {
        "date": "2026-03-20",
        "close": 59583.769531,
        "direction_boundary": 26671.435547,
        "core_momentum": 1.233992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31126
      },
      {
        "date": "2026-03-27",
        "close": 56128.921875,
        "direction_boundary": 26017.958984,
        "core_momentum": 1.157315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326927
      },
      {
        "date": "2026-04-03",
        "close": 55698.300781,
        "direction_boundary": 25054.691406,
        "core_momentum": 1.223069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325819
      },
      {
        "date": "2026-04-10",
        "close": 60474.707031,
        "direction_boundary": 24740.054688,
        "core_momentum": 1.444405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33836
      },
      {
        "date": "2026-04-17",
        "close": 64201.785156,
        "direction_boundary": 25224.109375,
        "core_momentum": 1.545255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342289
      },
      {
        "date": "2026-04-24",
        "close": 67008.234375,
        "direction_boundary": 25892.103516,
        "core_momentum": 1.58798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341029
      },
      {
        "date": "2026-05-01",
        "close": 68180.0,
        "direction_boundary": 26038.132813,
        "core_momentum": 1.618467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339743
      },
      {
        "date": "2026-05-08",
        "close": 77745.0,
        "direction_boundary": 26232.625,
        "core_momentum": 1.963676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364475
      },
      {
        "date": "2026-05-15",
        "close": 78035.0,
        "direction_boundary": 26733.453125,
        "core_momentum": 1.919002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365442
      },
      {
        "date": "2026-05-22",
        "close": 81560.0,
        "direction_boundary": 26363.914063,
        "core_momentum": 2.093623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353786
      },
      {
        "date": "2026-05-29",
        "close": 87435.0,
        "direction_boundary": 27511.4375,
        "core_momentum": 2.178133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358298
      },
      {
        "date": "2026-06-05",
        "close": 84920.0,
        "direction_boundary": 28663.826172,
        "core_momentum": 1.962619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367088
      },
      {
        "date": "2026-06-12",
        "close": 84455.0,
        "direction_boundary": 29577.957031,
        "core_momentum": 1.855336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369584
      },
      {
        "date": "2026-06-19",
        "close": 93835.0,
        "direction_boundary": 30735.207031,
        "core_momentum": 2.053013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374985
      },
      {
        "date": "2026-06-26",
        "close": 87483.820313,
        "direction_boundary": 31177.683594,
        "core_momentum": 1.805976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400641
      },
      {
        "date": "2026-07-03",
        "close": 84092.164063,
        "direction_boundary": 31192.271484,
        "core_momentum": 1.695929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410342
      },
      {
        "date": "2026-07-10",
        "close": 77693.460938,
        "direction_boundary": 32320.349609,
        "core_momentum": 1.403856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431255
      },
      {
        "date": "2026-07-17",
        "close": 70970.085938,
        "direction_boundary": 32480.804688,
        "core_momentum": 1.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453866
      },
      {
        "date": "2026-07-24",
        "close": 69616.421875,
        "direction_boundary": 32529.427734,
        "core_momentum": 1.140106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455311
      },
      {
        "date": "2026-07-31",
        "close": 68405.0,
        "direction_boundary": 31816.669922,
        "core_momentum": 1.149974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454075
      },
      {
        "date": "2026-08-07",
        "close": 64700.0,
        "direction_boundary": 32712.21875,
        "core_momentum": 0.977854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24496.140625,
        "volume": 40984
      },
      {
        "date": "2023-08-25",
        "close": 24657.425781,
        "volume": 44308
      },
      {
        "date": "2023-09-01",
        "close": 25079.609375,
        "volume": 7139
      },
      {
        "date": "2023-09-08",
        "close": 24932.556641,
        "volume": 47017
      },
      {
        "date": "2023-09-15",
        "close": 25421.152344,
        "volume": 186248
      },
      {
        "date": "2023-09-22",
        "close": 24576.783203,
        "volume": 16025
      },
      {
        "date": "2023-09-29",
        "close": 24225.755859,
        "volume": 3710
      },
      {
        "date": "2023-10-06",
        "close": 23661.259766,
        "volume": 2958
      },
      {
        "date": "2023-10-13",
        "close": 24102.416016,
        "volume": 1788
      },
      {
        "date": "2023-10-20",
        "close": 23367.158203,
        "volume": 2913
      },
      {
        "date": "2023-10-27",
        "close": 22660.353516,
        "volume": 100532
      },
      {
        "date": "2023-11-03",
        "close": 23281.769531,
        "volume": 11329
      },
      {
        "date": "2023-11-10",
        "close": 23713.441406,
        "volume": 58473
      },
      {
        "date": "2023-11-17",
        "close": 24235.242188,
        "volume": 345442
      },
      {
        "date": "2023-11-24",
        "close": 24524.601563,
        "volume": 5243
      },
      {
        "date": "2023-12-01",
        "close": 24576.783203,
        "volume": 97232
      },
      {
        "date": "2023-12-08",
        "close": 24733.324219,
        "volume": 259987
      },
      {
        "date": "2023-12-15",
        "close": 25041.660156,
        "volume": 5390
      },
      {
        "date": "2023-12-22",
        "close": 25534.998047,
        "volume": 14893
      },
      {
        "date": "2023-12-29",
        "close": 26289.238281,
        "volume": 12902
      },
      {
        "date": "2024-01-05",
        "close": 25411.662109,
        "volume": 45618
      },
      {
        "date": "2024-01-12",
        "close": 24937.298828,
        "volume": 5942
      },
      {
        "date": "2024-01-19",
        "close": 24377.548828,
        "volume": 164979
      },
      {
        "date": "2024-01-26",
        "close": 24572.041016,
        "volume": 37463
      },
      {
        "date": "2024-02-02",
        "close": 25795.898438,
        "volume": 219672
      },
      {
        "date": "2024-02-09",
        "close": 25814.871094,
        "volume": 596458
      },
      {
        "date": "2024-02-16",
        "close": 26194.361328,
        "volume": 28143
      },
      {
        "date": "2024-02-23",
        "close": 26346.160156,
        "volume": 14596
      },
      {
        "date": "2024-03-01",
        "close": 26203.851563,
        "volume": 17803
      },
      {
        "date": "2024-03-08",
        "close": 26497.955078,
        "volume": 72506
      },
      {
        "date": "2024-03-15",
        "close": 26554.882813,
        "volume": 25493
      },
      {
        "date": "2024-03-22",
        "close": 27285.398438,
        "volume": 25451
      },
      {
        "date": "2024-03-29",
        "close": 27380.273438,
        "volume": 2934
      },
      {
        "date": "2024-04-05",
        "close": 27062.451172,
        "volume": 379541
      },
      {
        "date": "2024-04-12",
        "close": 26645.009766,
        "volume": 14305
      },
      {
        "date": "2024-04-19",
        "close": 25810.126953,
        "volume": 13711
      },
      {
        "date": "2024-04-26",
        "close": 26422.058594,
        "volume": 8957
      },
      {
        "date": "2024-05-03",
        "close": 26696.28125,
        "volume": 6153
      },
      {
        "date": "2024-05-10",
        "close": 27148.519531,
        "volume": 14183
      },
      {
        "date": "2024-05-17",
        "close": 27100.410156,
        "volume": 29580
      },
      {
        "date": "2024-05-24",
        "close": 26739.585938,
        "volume": 1870
      },
      {
        "date": "2024-05-31",
        "close": 26258.484375,
        "volume": 8279
      },
      {
        "date": "2024-06-07",
        "close": 27033.056641,
        "volume": 57625
      },
      {
        "date": "2024-06-14",
        "close": 27470.857422,
        "volume": 82319
      },
      {
        "date": "2024-06-21",
        "close": 27677.728516,
        "volume": 11763
      },
      {
        "date": "2024-06-28",
        "close": 27855.736328,
        "volume": 91647
      },
      {
        "date": "2024-07-05",
        "close": 28529.279297,
        "volume": 733865
      },
      {
        "date": "2024-07-12",
        "close": 28409.005859,
        "volume": 71466
      },
      {
        "date": "2024-07-19",
        "close": 27860.548828,
        "volume": 13773
      },
      {
        "date": "2024-07-26",
        "close": 27225.496094,
        "volume": 10380
      },
      {
        "date": "2024-08-02",
        "close": 26679.28125,
        "volume": 9375
      },
      {
        "date": "2024-08-09",
        "close": 25801.232422,
        "volume": 836786
      },
      {
        "date": "2024-08-16",
        "close": 26877.082031,
        "volume": 8444
      },
      {
        "date": "2024-08-23",
        "close": 26963.925781,
        "volume": 588640
      },
      {
        "date": "2024-08-30",
        "close": 26703.402344,
        "volume": 147993
      },
      {
        "date": "2024-09-06",
        "close": 25391.148438,
        "volume": 269297
      },
      {
        "date": "2024-09-13",
        "close": 25680.617188,
        "volume": 107538
      },
      {
        "date": "2024-09-20",
        "close": 25849.472656,
        "volume": 9504
      },
      {
        "date": "2024-09-27",
        "close": 26500.775391,
        "volume": 19102
      },
      {
        "date": "2024-10-04",
        "close": 25714.388672,
        "volume": 9750
      },
      {
        "date": "2024-10-11",
        "close": 26003.855469,
        "volume": 17473
      },
      {
        "date": "2024-10-18",
        "close": 25931.488281,
        "volume": 5617
      },
      {
        "date": "2024-10-25",
        "close": 25820.525391,
        "volume": 43155
      },
      {
        "date": "2024-11-01",
        "close": 25451.615234,
        "volume": 3307
      },
      {
        "date": "2024-11-08",
        "close": 25616.195313,
        "volume": 2746
      },
      {
        "date": "2024-11-15",
        "close": 24188.232422,
        "volume": 34493
      },
      {
        "date": "2024-11-22",
        "close": 25035.328125,
        "volume": 22292
      },
      {
        "date": "2024-11-29",
        "close": 24546.431641,
        "volume": 6065
      },
      {
        "date": "2024-12-06",
        "close": 24304.404297,
        "volume": 102475
      },
      {
        "date": "2024-12-13",
        "close": 24894.953125,
        "volume": 13406
      },
      {
        "date": "2024-12-20",
        "close": 23946.205078,
        "volume": 252771
      },
      {
        "date": "2024-12-27",
        "close": 24202.753906,
        "volume": 5389
      },
      {
        "date": "2025-01-03",
        "close": 24522.228516,
        "volume": 39749
      },
      {
        "date": "2025-01-10",
        "close": 25316.080078,
        "volume": 9742
      },
      {
        "date": "2025-01-17",
        "close": 25359.646484,
        "volume": 159712
      },
      {
        "date": "2025-01-24",
        "close": 25432.255859,
        "volume": 146642
      },
      {
        "date": "2025-01-31",
        "close": 25291.876953,
        "volume": 1257
      },
      {
        "date": "2025-02-07",
        "close": 25325.763672,
        "volume": 28840
      },
      {
        "date": "2025-02-14",
        "close": 26042.164063,
        "volume": 282975
      },
      {
        "date": "2025-02-21",
        "close": 26681.117188,
        "volume": 760960
      },
      {
        "date": "2025-02-28",
        "close": 25582.3125,
        "volume": 154907
      },
      {
        "date": "2025-03-07",
        "close": 25882.423828,
        "volume": 183374
      },
      {
        "date": "2025-03-14",
        "close": 25955.033203,
        "volume": 224693
      },
      {
        "date": "2025-03-21",
        "close": 26671.435547,
        "volume": 50139
      },
      {
        "date": "2025-03-28",
        "close": 26017.958984,
        "volume": 92140
      },
      {
        "date": "2025-04-04",
        "close": 25054.691406,
        "volume": 135496
      },
      {
        "date": "2025-04-11",
        "close": 24740.054688,
        "volume": 76784
      },
      {
        "date": "2025-04-18",
        "close": 25224.109375,
        "volume": 237846
      },
      {
        "date": "2025-04-25",
        "close": 25892.103516,
        "volume": 19513
      },
      {
        "date": "2025-05-02",
        "close": 26038.132813,
        "volume": 52942
      },
      {
        "date": "2025-05-09",
        "close": 26232.625,
        "volume": 10173
      },
      {
        "date": "2025-05-16",
        "close": 26733.453125,
        "volume": 23020
      },
      {
        "date": "2025-05-23",
        "close": 26363.914063,
        "volume": 80217
      },
      {
        "date": "2025-05-30",
        "close": 27511.4375,
        "volume": 22863
      },
      {
        "date": "2025-06-06",
        "close": 28663.826172,
        "volume": 40469
      },
      {
        "date": "2025-06-13",
        "close": 29577.957031,
        "volume": 526643
      },
      {
        "date": "2025-06-20",
        "close": 30735.207031,
        "volume": 295708
      },
      {
        "date": "2025-06-27",
        "close": 31177.683594,
        "volume": 112041
      },
      {
        "date": "2025-07-04",
        "close": 31192.271484,
        "volume": 134637
      },
      {
        "date": "2025-07-11",
        "close": 32320.349609,
        "volume": 69754
      },
      {
        "date": "2025-07-18",
        "close": 32480.804688,
        "volume": 23483
      },
      {
        "date": "2025-07-25",
        "close": 32529.427734,
        "volume": 22741
      },
      {
        "date": "2025-08-01",
        "close": 31816.669922,
        "volume": 80861
      },
      {
        "date": "2025-08-08",
        "close": 32712.21875,
        "volume": 234137
      },
      {
        "date": "2025-08-15",
        "close": 32849.996094,
        "volume": 19709
      },
      {
        "date": "2025-08-22",
        "close": 32343.175781,
        "volume": 33849
      },
      {
        "date": "2025-08-29",
        "close": 32525.238281,
        "volume": 360997
      },
      {
        "date": "2025-09-05",
        "close": 32731.902344,
        "volume": 17636
      },
      {
        "date": "2025-09-12",
        "close": 34596.8125,
        "volume": 27717
      },
      {
        "date": "2025-09-19",
        "close": 35128.238281,
        "volume": 74584
      },
      {
        "date": "2025-09-26",
        "close": 34562.371094,
        "volume": 59069
      },
      {
        "date": "2025-10-03",
        "close": 36304.269531,
        "volume": 167895
      },
      {
        "date": "2025-10-10",
        "close": 36904.582031,
        "volume": 6964
      },
      {
        "date": "2025-10-17",
        "close": 38277.433594,
        "volume": 110138
      },
      {
        "date": "2025-10-24",
        "close": 40270.277344,
        "volume": 42047
      },
      {
        "date": "2025-10-31",
        "close": 41919.636719,
        "volume": 423999
      },
      {
        "date": "2025-11-07",
        "close": 40472.085938,
        "volume": 116090
      },
      {
        "date": "2025-11-14",
        "close": 41089.644531,
        "volume": 105782
      },
      {
        "date": "2025-11-21",
        "close": 39444.476563,
        "volume": 101139
      },
      {
        "date": "2025-11-28",
        "close": 40313.992188,
        "volume": 50695
      },
      {
        "date": "2025-12-05",
        "close": 41959.160156,
        "volume": 44050
      },
      {
        "date": "2025-12-12",
        "close": 42631.058594,
        "volume": 103488
      },
      {
        "date": "2025-12-19",
        "close": 41252.675781,
        "volume": 84927
      },
      {
        "date": "2025-12-26",
        "close": 42295.109375,
        "volume": 25652
      },
      {
        "date": "2026-01-02",
        "close": 44300.929688,
        "volume": 522942
      },
      {
        "date": "2026-01-09",
        "close": 47028.050781,
        "volume": 138940
      },
      {
        "date": "2026-01-16",
        "close": 49666.246094,
        "volume": 609087
      },
      {
        "date": "2026-01-23",
        "close": 51276.832031,
        "volume": 125025
      },
      {
        "date": "2026-01-30",
        "close": 53758.042969,
        "volume": 335818
      },
      {
        "date": "2026-02-06",
        "close": 52357.296875,
        "volume": 120359
      },
      {
        "date": "2026-02-13",
        "close": 56722.878906,
        "volume": 47870
      },
      {
        "date": "2026-02-20",
        "close": 59608.519531,
        "volume": 39758
      },
      {
        "date": "2026-02-27",
        "close": 64533.410156,
        "volume": 720737
      },
      {
        "date": "2026-03-06",
        "close": 57697.957031,
        "volume": 744011
      },
      {
        "date": "2026-03-13",
        "close": 56529.84375,
        "volume": 278773
      },
      {
        "date": "2026-03-20",
        "close": 59583.769531,
        "volume": 68674
      },
      {
        "date": "2026-03-27",
        "close": 56128.921875,
        "volume": 69912
      },
      {
        "date": "2026-04-03",
        "close": 55698.300781,
        "volume": 628491
      },
      {
        "date": "2026-04-10",
        "close": 60474.707031,
        "volume": 350900
      },
      {
        "date": "2026-04-17",
        "close": 64201.785156,
        "volume": 1514243
      },
      {
        "date": "2026-04-24",
        "close": 67008.234375,
        "volume": 805129
      },
      {
        "date": "2026-05-01",
        "close": 68180.0,
        "volume": 30366
      },
      {
        "date": "2026-05-08",
        "close": 77745.0,
        "volume": 157176
      },
      {
        "date": "2026-05-15",
        "close": 78035.0,
        "volume": 208843
      },
      {
        "date": "2026-05-22",
        "close": 81560.0,
        "volume": 155779
      },
      {
        "date": "2026-05-29",
        "close": 87435.0,
        "volume": 95058
      },
      {
        "date": "2026-06-05",
        "close": 84920.0,
        "volume": 40959
      },
      {
        "date": "2026-06-12",
        "close": 84455.0,
        "volume": 59183
      },
      {
        "date": "2026-06-19",
        "close": 93835.0,
        "volume": 144860
      },
      {
        "date": "2026-06-26",
        "close": 87483.820313,
        "volume": 20210
      },
      {
        "date": "2026-07-03",
        "close": 84092.164063,
        "volume": 12681
      },
      {
        "date": "2026-07-10",
        "close": 77693.460938,
        "volume": 97959
      },
      {
        "date": "2026-07-17",
        "close": 70970.085938,
        "volume": 124966
      },
      {
        "date": "2026-07-24",
        "close": 69616.421875,
        "volume": 65990
      },
      {
        "date": "2026-07-31",
        "close": 68405.0,
        "volume": 73897
      },
      {
        "date": "2026-08-07",
        "close": 64700.0,
        "volume": 29575
      }
    ],
    "sharemaestro_context": {
      "trend": 68145.756641,
      "fair_value": 36058.864583,
      "market_activity": 21.899576,
      "market_dynamics": -1.117509,
      "relative_strength": 0.413241
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005517,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.014479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.010651,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.030224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.052003,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.076028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.097197,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.091873
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.098291
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.056981
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.000986
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.004589
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.029665
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.030552
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.351749
      }
    ]
  }
}