{
  "ticker": {
    "uuid": "6c5e5660-a463-4de4-959d-73a56210ba26",
    "symbol": "S",
    "name": "Singha Estate Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.55,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.544727,
    "boundary_margin": 0.00968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338602,
    "volatility_stability": 1.0164,
    "risk_context": 0.2953,
    "current_regime": {
      "move": 0.145833,
      "interruption": -0.035088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.05,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.074824,
        "direction_boundary": 1.772214,
        "core_momentum": -0.393513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339781
      },
      {
        "date": "2023-08-25",
        "close": 1.140822,
        "direction_boundary": 1.809524,
        "core_momentum": -0.369546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355796
      },
      {
        "date": "2023-09-01",
        "close": 1.084252,
        "direction_boundary": 1.790869,
        "core_momentum": -0.394567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3582
      },
      {
        "date": "2023-09-08",
        "close": 1.074824,
        "direction_boundary": 1.762887,
        "core_momentum": -0.390305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356096
      },
      {
        "date": "2023-09-15",
        "close": 1.046539,
        "direction_boundary": 1.725577,
        "core_momentum": -0.393514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355023
      },
      {
        "date": "2023-09-22",
        "close": 1.046539,
        "direction_boundary": 1.744232,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34831
      },
      {
        "date": "2023-09-29",
        "close": 1.008826,
        "direction_boundary": 1.697595,
        "core_momentum": -0.405732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347219
      },
      {
        "date": "2023-10-06",
        "close": 0.942828,
        "direction_boundary": 1.697595,
        "core_momentum": -0.44461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352652
      },
      {
        "date": "2023-10-13",
        "close": 0.961685,
        "direction_boundary": 1.688267,
        "core_momentum": -0.430371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355317
      },
      {
        "date": "2023-10-20",
        "close": 0.886258,
        "direction_boundary": 1.706923,
        "core_momentum": -0.480786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363629
      },
      {
        "date": "2023-10-27",
        "close": 0.857974,
        "direction_boundary": 1.688267,
        "core_momentum": -0.491802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363911
      },
      {
        "date": "2023-11-03",
        "close": 0.886258,
        "direction_boundary": 1.725577,
        "core_momentum": -0.486399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371175
      },
      {
        "date": "2023-11-10",
        "close": 0.848545,
        "direction_boundary": 1.762887,
        "core_momentum": -0.518662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364868
      },
      {
        "date": "2023-11-17",
        "close": 0.886258,
        "direction_boundary": 1.706923,
        "core_momentum": -0.480786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361272
      },
      {
        "date": "2023-11-24",
        "close": 0.839117,
        "direction_boundary": 1.706923,
        "core_momentum": -0.508404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364315
      },
      {
        "date": "2023-12-01",
        "close": 0.820261,
        "direction_boundary": 1.706923,
        "core_momentum": -0.51945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356248
      },
      {
        "date": "2023-12-08",
        "close": 0.87683,
        "direction_boundary": 1.706923,
        "core_momentum": -0.48631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355302
      },
      {
        "date": "2023-12-15",
        "close": 0.839117,
        "direction_boundary": 1.71625,
        "core_momentum": -0.511075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356223
      },
      {
        "date": "2023-12-22",
        "close": 0.848545,
        "direction_boundary": 1.71625,
        "core_momentum": -0.505582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352964
      },
      {
        "date": "2023-12-29",
        "close": 0.839117,
        "direction_boundary": 1.725577,
        "core_momentum": -0.513718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269584
      },
      {
        "date": "2024-01-05",
        "close": 0.886258,
        "direction_boundary": 1.772214,
        "core_momentum": -0.499915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285441
      },
      {
        "date": "2024-01-12",
        "close": 0.829689,
        "direction_boundary": 1.800197,
        "core_momentum": -0.539112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292091
      },
      {
        "date": "2024-01-19",
        "close": 0.801404,
        "direction_boundary": 1.790869,
        "core_momentum": -0.552506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292511
      },
      {
        "date": "2024-01-26",
        "close": 0.773119,
        "direction_boundary": 1.809524,
        "core_momentum": -0.57275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293694
      },
      {
        "date": "2024-02-02",
        "close": 0.763691,
        "direction_boundary": 1.884144,
        "core_momentum": -0.594675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293541
      },
      {
        "date": "2024-02-09",
        "close": 0.782547,
        "direction_boundary": 1.865489,
        "core_momentum": -0.580514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2024-02-16",
        "close": 0.763691,
        "direction_boundary": 1.800197,
        "core_momentum": -0.575774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2024-02-23",
        "close": 0.791976,
        "direction_boundary": 1.809524,
        "core_momentum": -0.562329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2024-03-01",
        "close": 0.791976,
        "direction_boundary": 1.800197,
        "core_momentum": -0.560061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277474
      },
      {
        "date": "2024-03-08",
        "close": 0.848545,
        "direction_boundary": 1.715947,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299417
      },
      {
        "date": "2024-03-15",
        "close": 0.872353,
        "direction_boundary": 1.649949,
        "core_momentum": -0.471285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302503
      },
      {
        "date": "2024-03-22",
        "close": 0.824422,
        "direction_boundary": 1.706519,
        "core_momentum": -0.516898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309947
      },
      {
        "date": "2024-03-29",
        "close": 0.814835,
        "direction_boundary": 1.631093,
        "core_momentum": -0.500436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307435
      },
      {
        "date": "2024-04-05",
        "close": 0.795663,
        "direction_boundary": 1.631093,
        "core_momentum": -0.51219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296289
      },
      {
        "date": "2024-04-12",
        "close": 0.814835,
        "direction_boundary": 1.640521,
        "core_momentum": -0.503307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297053
      },
      {
        "date": "2024-04-19",
        "close": 0.814835,
        "direction_boundary": 1.565095,
        "core_momentum": -0.47937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276526
      },
      {
        "date": "2024-04-26",
        "close": 0.786076,
        "direction_boundary": 1.527382,
        "core_momentum": -0.485344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277306
      },
      {
        "date": "2024-05-03",
        "close": 0.786076,
        "direction_boundary": 1.517953,
        "core_momentum": -0.482147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272538
      },
      {
        "date": "2024-05-10",
        "close": 0.766904,
        "direction_boundary": 1.565095,
        "core_momentum": -0.509995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268392
      },
      {
        "date": "2024-05-17",
        "close": 0.795663,
        "direction_boundary": 1.423671,
        "core_momentum": -0.441119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266187
      },
      {
        "date": "2024-05-24",
        "close": 0.786076,
        "direction_boundary": 1.414242,
        "core_momentum": -0.444172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2564
      },
      {
        "date": "2024-05-31",
        "close": 0.77649,
        "direction_boundary": 1.461384,
        "core_momentum": -0.468661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255158
      },
      {
        "date": "2024-06-07",
        "close": 0.738145,
        "direction_boundary": 1.565095,
        "core_momentum": -0.52837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243497
      },
      {
        "date": "2024-06-14",
        "close": 0.709386,
        "direction_boundary": 1.546238,
        "core_momentum": -0.541218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24227
      },
      {
        "date": "2024-06-21",
        "close": 0.728559,
        "direction_boundary": 1.442527,
        "core_momentum": -0.494943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245457
      },
      {
        "date": "2024-06-28",
        "close": 0.728559,
        "direction_boundary": 1.20682,
        "core_momentum": -0.396299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245463
      },
      {
        "date": "2024-07-05",
        "close": 0.747731,
        "direction_boundary": 1.20682,
        "core_momentum": -0.380412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234392
      },
      {
        "date": "2024-07-12",
        "close": 0.747731,
        "direction_boundary": 1.225677,
        "core_momentum": -0.389944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218241
      },
      {
        "date": "2024-07-19",
        "close": 0.718972,
        "direction_boundary": 1.187964,
        "core_momentum": -0.394786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219602
      },
      {
        "date": "2024-07-26",
        "close": 0.718972,
        "direction_boundary": 1.159679,
        "core_momentum": -0.380025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214811
      },
      {
        "date": "2024-08-02",
        "close": 0.709386,
        "direction_boundary": 1.150251,
        "core_momentum": -0.383277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2024-08-09",
        "close": 0.671041,
        "direction_boundary": 1.140822,
        "core_momentum": -0.411792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2024-08-16",
        "close": 0.690213,
        "direction_boundary": 1.074824,
        "core_momentum": -0.357836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226284
      },
      {
        "date": "2024-08-23",
        "close": 0.718972,
        "direction_boundary": 1.140822,
        "core_momentum": -0.369777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227948
      },
      {
        "date": "2024-08-30",
        "close": 0.728559,
        "direction_boundary": 1.084252,
        "core_momentum": -0.328054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229117
      },
      {
        "date": "2024-09-06",
        "close": 0.805249,
        "direction_boundary": 1.074824,
        "core_momentum": -0.250809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25166
      },
      {
        "date": "2024-09-13",
        "close": 0.843594,
        "direction_boundary": 1.046539,
        "core_momentum": -0.19392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257399
      },
      {
        "date": "2024-09-20",
        "close": 0.843594,
        "direction_boundary": 1.046539,
        "core_momentum": -0.19392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244771
      },
      {
        "date": "2024-09-27",
        "close": 0.968216,
        "direction_boundary": 1.008826,
        "core_momentum": -0.040255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308805
      },
      {
        "date": "2024-10-04",
        "close": 0.949044,
        "direction_boundary": 0.942828,
        "core_momentum": 0.006593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308098
      },
      {
        "date": "2024-10-11",
        "close": 0.95863,
        "direction_boundary": 0.961685,
        "core_momentum": -0.003177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307167
      },
      {
        "date": "2024-10-18",
        "close": 0.929871,
        "direction_boundary": 0.886258,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311283
      },
      {
        "date": "2024-10-25",
        "close": 0.910698,
        "direction_boundary": 0.857974,
        "core_momentum": 0.061452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307991
      },
      {
        "date": "2024-11-01",
        "close": 0.949044,
        "direction_boundary": 0.886258,
        "core_momentum": 0.070844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311763
      },
      {
        "date": "2024-11-08",
        "close": 0.901112,
        "direction_boundary": 0.848545,
        "core_momentum": 0.06195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319497
      },
      {
        "date": "2024-11-15",
        "close": 0.862767,
        "direction_boundary": 0.886258,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32349
      },
      {
        "date": "2024-11-22",
        "close": 0.872353,
        "direction_boundary": 0.839117,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322903
      },
      {
        "date": "2024-11-29",
        "close": 0.862767,
        "direction_boundary": 0.820261,
        "core_momentum": 0.05182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322784
      },
      {
        "date": "2024-12-06",
        "close": 0.910698,
        "direction_boundary": 0.87683,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319947
      },
      {
        "date": "2024-12-13",
        "close": 0.891526,
        "direction_boundary": 0.839117,
        "core_momentum": 0.062457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31542
      },
      {
        "date": "2024-12-20",
        "close": 0.872353,
        "direction_boundary": 0.848545,
        "core_momentum": 0.028057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317072
      },
      {
        "date": "2024-12-27",
        "close": 0.862767,
        "direction_boundary": 0.839117,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317924
      },
      {
        "date": "2025-01-03",
        "close": 0.85318,
        "direction_boundary": 0.886258,
        "core_momentum": -0.037323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317547
      },
      {
        "date": "2025-01-10",
        "close": 0.728559,
        "direction_boundary": 0.829689,
        "core_momentum": -0.121889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389858
      },
      {
        "date": "2025-01-17",
        "close": 0.661455,
        "direction_boundary": 0.801404,
        "core_momentum": -0.17463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408782
      },
      {
        "date": "2025-01-24",
        "close": 0.6998,
        "direction_boundary": 0.773119,
        "core_momentum": -0.094835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417052
      },
      {
        "date": "2025-01-31",
        "close": 0.680627,
        "direction_boundary": 0.763691,
        "core_momentum": -0.108767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418378
      },
      {
        "date": "2025-02-07",
        "close": 0.651868,
        "direction_boundary": 0.782547,
        "core_momentum": -0.166992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415523
      },
      {
        "date": "2025-02-14",
        "close": 0.651868,
        "direction_boundary": 0.763691,
        "core_momentum": -0.146424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2025-02-21",
        "close": 0.671041,
        "direction_boundary": 0.791976,
        "core_momentum": -0.1527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41124
      },
      {
        "date": "2025-02-28",
        "close": 0.680627,
        "direction_boundary": 0.791976,
        "core_momentum": -0.140596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2025-03-07",
        "close": 0.671041,
        "direction_boundary": 0.848545,
        "core_momentum": -0.209186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383859
      },
      {
        "date": "2025-03-14",
        "close": 0.661455,
        "direction_boundary": 0.872353,
        "core_momentum": -0.241758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2025-03-21",
        "close": 0.671182,
        "direction_boundary": 0.824422,
        "core_momentum": -0.185876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377354
      },
      {
        "date": "2025-03-28",
        "close": 0.642,
        "direction_boundary": 0.814835,
        "core_momentum": -0.21211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315301
      },
      {
        "date": "2025-04-04",
        "close": 0.593364,
        "direction_boundary": 0.795663,
        "core_momentum": -0.254252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327179
      },
      {
        "date": "2025-04-11",
        "close": 0.554455,
        "direction_boundary": 0.814835,
        "core_momentum": -0.319549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331588
      },
      {
        "date": "2025-04-18",
        "close": 0.603091,
        "direction_boundary": 0.814835,
        "core_momentum": -0.259861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361765
      },
      {
        "date": "2025-04-25",
        "close": 0.622545,
        "direction_boundary": 0.786076,
        "core_momentum": -0.208035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367848
      },
      {
        "date": "2025-05-02",
        "close": 0.661455,
        "direction_boundary": 0.786076,
        "core_momentum": -0.158536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374655
      },
      {
        "date": "2025-05-09",
        "close": 0.632273,
        "direction_boundary": 0.766904,
        "core_momentum": -0.175551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37341
      },
      {
        "date": "2025-05-16",
        "close": 0.593364,
        "direction_boundary": 0.795663,
        "core_momentum": -0.254252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377622
      },
      {
        "date": "2025-05-23",
        "close": 0.593364,
        "direction_boundary": 0.786076,
        "core_momentum": -0.245157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376442
      },
      {
        "date": "2025-05-30",
        "close": 0.564182,
        "direction_boundary": 0.77649,
        "core_momentum": -0.27342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379601
      },
      {
        "date": "2025-06-06",
        "close": 0.564182,
        "direction_boundary": 0.738145,
        "core_momentum": -0.235676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366732
      },
      {
        "date": "2025-06-13",
        "close": 0.535,
        "direction_boundary": 0.709386,
        "core_momentum": -0.245827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369872
      },
      {
        "date": "2025-06-20",
        "close": 0.496091,
        "direction_boundary": 0.728559,
        "core_momentum": -0.319079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37791
      },
      {
        "date": "2025-06-27",
        "close": 0.418273,
        "direction_boundary": 0.728559,
        "core_momentum": -0.42589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430095
      },
      {
        "date": "2025-07-04",
        "close": 0.457182,
        "direction_boundary": 0.747731,
        "core_momentum": -0.388574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459278
      },
      {
        "date": "2025-07-11",
        "close": 0.466909,
        "direction_boundary": 0.747731,
        "core_momentum": -0.375566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420321
      },
      {
        "date": "2025-07-18",
        "close": 0.505818,
        "direction_boundary": 0.718972,
        "core_momentum": -0.296471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424856
      },
      {
        "date": "2025-07-25",
        "close": 0.505818,
        "direction_boundary": 0.718972,
        "core_momentum": -0.296471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414224
      },
      {
        "date": "2025-08-01",
        "close": 0.525273,
        "direction_boundary": 0.709386,
        "core_momentum": -0.259539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419319
      },
      {
        "date": "2025-08-08",
        "close": 0.544727,
        "direction_boundary": 0.671041,
        "core_momentum": -0.188236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421224
      },
      {
        "date": "2025-08-15",
        "close": 0.525273,
        "direction_boundary": 0.690213,
        "core_momentum": -0.23897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423047
      },
      {
        "date": "2025-08-22",
        "close": 0.544727,
        "direction_boundary": 0.718972,
        "core_momentum": -0.242353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424469
      },
      {
        "date": "2025-08-29",
        "close": 0.525273,
        "direction_boundary": 0.728559,
        "core_momentum": -0.279025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2025-09-05",
        "close": 0.505818,
        "direction_boundary": 0.805249,
        "core_momentum": -0.371849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426688
      },
      {
        "date": "2025-09-12",
        "close": 0.525273,
        "direction_boundary": 0.843594,
        "core_momentum": -0.377339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431921
      },
      {
        "date": "2025-09-19",
        "close": 0.583636,
        "direction_boundary": 0.843594,
        "core_momentum": -0.308155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459256
      },
      {
        "date": "2025-09-26",
        "close": 0.573909,
        "direction_boundary": 0.968216,
        "core_momentum": -0.407251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456141
      },
      {
        "date": "2025-10-03",
        "close": 0.564182,
        "direction_boundary": 0.949044,
        "core_momentum": -0.405526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443855
      },
      {
        "date": "2025-10-10",
        "close": 0.544727,
        "direction_boundary": 0.95863,
        "core_momentum": -0.431765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436397
      },
      {
        "date": "2025-10-17",
        "close": 0.525273,
        "direction_boundary": 0.929871,
        "core_momentum": -0.435112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421311
      },
      {
        "date": "2025-10-24",
        "close": 0.573909,
        "direction_boundary": 0.910698,
        "core_momentum": -0.369814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438326
      },
      {
        "date": "2025-10-31",
        "close": 0.535,
        "direction_boundary": 0.949044,
        "core_momentum": -0.436275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437815
      },
      {
        "date": "2025-11-07",
        "close": 0.525273,
        "direction_boundary": 0.901112,
        "core_momentum": -0.417084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434859
      },
      {
        "date": "2025-11-14",
        "close": 0.505818,
        "direction_boundary": 0.862767,
        "core_momentum": -0.413726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429613
      },
      {
        "date": "2025-11-21",
        "close": 0.505818,
        "direction_boundary": 0.872353,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429613
      },
      {
        "date": "2025-11-28",
        "close": 0.505818,
        "direction_boundary": 0.862767,
        "core_momentum": -0.413726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424881
      },
      {
        "date": "2025-12-05",
        "close": 0.486364,
        "direction_boundary": 0.910698,
        "core_momentum": -0.465944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427578
      },
      {
        "date": "2025-12-12",
        "close": 0.476636,
        "direction_boundary": 0.891526,
        "core_momentum": -0.465371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422689
      },
      {
        "date": "2025-12-19",
        "close": 0.486364,
        "direction_boundary": 0.872353,
        "core_momentum": -0.442469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2025-12-26",
        "close": 0.476636,
        "direction_boundary": 0.862767,
        "core_momentum": -0.44755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332241
      },
      {
        "date": "2026-01-02",
        "close": 0.476636,
        "direction_boundary": 0.85318,
        "core_momentum": -0.441342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309418
      },
      {
        "date": "2026-01-09",
        "close": 0.476636,
        "direction_boundary": 0.728559,
        "core_momentum": -0.345783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308146
      },
      {
        "date": "2026-01-16",
        "close": 0.486364,
        "direction_boundary": 0.661455,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287874
      },
      {
        "date": "2026-01-23",
        "close": 0.466909,
        "direction_boundary": 0.6998,
        "core_momentum": -0.332797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292967
      },
      {
        "date": "2026-01-30",
        "close": 0.466909,
        "direction_boundary": 0.680627,
        "core_momentum": -0.314002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287066
      },
      {
        "date": "2026-02-06",
        "close": 0.476636,
        "direction_boundary": 0.651868,
        "core_momentum": -0.268815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283386
      },
      {
        "date": "2026-02-13",
        "close": 0.515545,
        "direction_boundary": 0.651868,
        "core_momentum": -0.209127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302197
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "direction_boundary": 0.671041,
        "core_momentum": -0.202731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302364
      },
      {
        "date": "2026-02-27",
        "close": 0.583636,
        "direction_boundary": 0.680627,
        "core_momentum": -0.142502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321079
      },
      {
        "date": "2026-03-06",
        "close": 0.525273,
        "direction_boundary": 0.671041,
        "core_momentum": -0.217227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350982
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.661455,
        "core_momentum": -0.213854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34734
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "direction_boundary": 0.671182,
        "core_momentum": -0.255046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315734
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.642,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316002
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "direction_boundary": 0.593364,
        "core_momentum": -0.140494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321888
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "direction_boundary": 0.554455,
        "core_momentum": -0.080178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318746
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.603091,
        "core_momentum": -0.187519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319558
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "direction_boundary": 0.622545,
        "core_momentum": -0.212908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291348
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.661455,
        "core_momentum": -0.259209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276323
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.632273,
        "core_momentum": -0.209202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277316
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.593364,
        "core_momentum": -0.157347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272456
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.593364,
        "core_momentum": -0.1742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273827
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "direction_boundary": 0.564182,
        "core_momentum": -0.131486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273827
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.564182,
        "core_momentum": -0.131486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268287
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.535,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268351
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "direction_boundary": 0.496091,
        "core_momentum": -0.012278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268414
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.418273,
        "core_momentum": 0.147576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268478
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "direction_boundary": 0.457182,
        "core_momentum": 0.071783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269955
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "direction_boundary": 0.466909,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269955
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "direction_boundary": 0.505818,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340474
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "direction_boundary": 0.505818,
        "core_momentum": 0.087348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339138
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 0.525273,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339138
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "direction_boundary": 0.544727,
        "core_momentum": 0.00968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.074824,
        "volume": 19854200
      },
      {
        "date": "2023-08-25",
        "close": 1.140822,
        "volume": 28238000
      },
      {
        "date": "2023-09-01",
        "close": 1.084252,
        "volume": 82216000
      },
      {
        "date": "2023-09-08",
        "close": 1.074824,
        "volume": 19210300
      },
      {
        "date": "2023-09-15",
        "close": 1.046539,
        "volume": 27096600
      },
      {
        "date": "2023-09-22",
        "close": 1.046539,
        "volume": 14992600
      },
      {
        "date": "2023-09-29",
        "close": 1.008826,
        "volume": 12881100
      },
      {
        "date": "2023-10-06",
        "close": 0.942828,
        "volume": 19058900
      },
      {
        "date": "2023-10-13",
        "close": 0.961685,
        "volume": 13544600
      },
      {
        "date": "2023-10-20",
        "close": 0.886258,
        "volume": 19262300
      },
      {
        "date": "2023-10-27",
        "close": 0.857974,
        "volume": 23498900
      },
      {
        "date": "2023-11-03",
        "close": 0.886258,
        "volume": 12695400
      },
      {
        "date": "2023-11-10",
        "close": 0.848545,
        "volume": 14976400
      },
      {
        "date": "2023-11-17",
        "close": 0.886258,
        "volume": 13581900
      },
      {
        "date": "2023-11-24",
        "close": 0.839117,
        "volume": 22616600
      },
      {
        "date": "2023-12-01",
        "close": 0.820261,
        "volume": 22210300
      },
      {
        "date": "2023-12-08",
        "close": 0.87683,
        "volume": 182102400
      },
      {
        "date": "2023-12-15",
        "close": 0.839117,
        "volume": 60999200
      },
      {
        "date": "2023-12-22",
        "close": 0.848545,
        "volume": 39239400
      },
      {
        "date": "2023-12-29",
        "close": 0.839117,
        "volume": 11924300
      },
      {
        "date": "2024-01-05",
        "close": 0.886258,
        "volume": 71548100
      },
      {
        "date": "2024-01-12",
        "close": 0.829689,
        "volume": 43599900
      },
      {
        "date": "2024-01-19",
        "close": 0.801404,
        "volume": 34319400
      },
      {
        "date": "2024-01-26",
        "close": 0.773119,
        "volume": 23416600
      },
      {
        "date": "2024-02-02",
        "close": 0.763691,
        "volume": 22819000
      },
      {
        "date": "2024-02-09",
        "close": 0.782547,
        "volume": 25551000
      },
      {
        "date": "2024-02-16",
        "close": 0.763691,
        "volume": 11761600
      },
      {
        "date": "2024-02-23",
        "close": 0.791976,
        "volume": 13441900
      },
      {
        "date": "2024-03-01",
        "close": 0.791976,
        "volume": 32875300
      },
      {
        "date": "2024-03-08",
        "close": 0.848545,
        "volume": 22966000
      },
      {
        "date": "2024-03-15",
        "close": 0.872353,
        "volume": 16986800
      },
      {
        "date": "2024-03-22",
        "close": 0.824422,
        "volume": 15291000
      },
      {
        "date": "2024-03-29",
        "close": 0.814835,
        "volume": 4201600
      },
      {
        "date": "2024-04-05",
        "close": 0.795663,
        "volume": 7944800
      },
      {
        "date": "2024-04-12",
        "close": 0.814835,
        "volume": 4070200
      },
      {
        "date": "2024-04-19",
        "close": 0.814835,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.786076,
        "volume": 13106600
      },
      {
        "date": "2024-05-03",
        "close": 0.786076,
        "volume": 6174700
      },
      {
        "date": "2024-05-10",
        "close": 0.766904,
        "volume": 17049000
      },
      {
        "date": "2024-05-17",
        "close": 0.795663,
        "volume": 17085800
      },
      {
        "date": "2024-05-24",
        "close": 0.786076,
        "volume": 4559400
      },
      {
        "date": "2024-05-31",
        "close": 0.77649,
        "volume": 5703700
      },
      {
        "date": "2024-06-07",
        "close": 0.738145,
        "volume": 21517300
      },
      {
        "date": "2024-06-14",
        "close": 0.709386,
        "volume": 14813800
      },
      {
        "date": "2024-06-21",
        "close": 0.728559,
        "volume": 3739100
      },
      {
        "date": "2024-06-28",
        "close": 0.728559,
        "volume": 2352500
      },
      {
        "date": "2024-07-05",
        "close": 0.747731,
        "volume": 3455500
      },
      {
        "date": "2024-07-12",
        "close": 0.747731,
        "volume": 2261900
      },
      {
        "date": "2024-07-19",
        "close": 0.718972,
        "volume": 5864800
      },
      {
        "date": "2024-07-26",
        "close": 0.718972,
        "volume": 4985000
      },
      {
        "date": "2024-08-02",
        "close": 0.709386,
        "volume": 2780600
      },
      {
        "date": "2024-08-09",
        "close": 0.671041,
        "volume": 8041300
      },
      {
        "date": "2024-08-16",
        "close": 0.690213,
        "volume": 3580300
      },
      {
        "date": "2024-08-23",
        "close": 0.718972,
        "volume": 6892700
      },
      {
        "date": "2024-08-30",
        "close": 0.728559,
        "volume": 15901900
      },
      {
        "date": "2024-09-06",
        "close": 0.805249,
        "volume": 16667800
      },
      {
        "date": "2024-09-13",
        "close": 0.843594,
        "volume": 22629600
      },
      {
        "date": "2024-09-20",
        "close": 0.843594,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.968216,
        "volume": 33426900
      },
      {
        "date": "2024-10-04",
        "close": 0.949044,
        "volume": 16764300
      },
      {
        "date": "2024-10-11",
        "close": 0.95863,
        "volume": 13884600
      },
      {
        "date": "2024-10-18",
        "close": 0.929871,
        "volume": 11293100
      },
      {
        "date": "2024-10-25",
        "close": 0.910698,
        "volume": 4249800
      },
      {
        "date": "2024-11-01",
        "close": 0.949044,
        "volume": 9609600
      },
      {
        "date": "2024-11-08",
        "close": 0.901112,
        "volume": 28459800
      },
      {
        "date": "2024-11-15",
        "close": 0.862767,
        "volume": 8421700
      },
      {
        "date": "2024-11-22",
        "close": 0.872353,
        "volume": 6395300
      },
      {
        "date": "2024-11-29",
        "close": 0.862767,
        "volume": 5745800
      },
      {
        "date": "2024-12-06",
        "close": 0.910698,
        "volume": 10369200
      },
      {
        "date": "2024-12-13",
        "close": 0.891526,
        "volume": 4348800
      },
      {
        "date": "2024-12-20",
        "close": 0.872353,
        "volume": 6748200
      },
      {
        "date": "2024-12-27",
        "close": 0.862767,
        "volume": 4313100
      },
      {
        "date": "2025-01-03",
        "close": 0.85318,
        "volume": 2255100
      },
      {
        "date": "2025-01-10",
        "close": 0.728559,
        "volume": 10000600
      },
      {
        "date": "2025-01-17",
        "close": 0.661455,
        "volume": 30910600
      },
      {
        "date": "2025-01-24",
        "close": 0.6998,
        "volume": 11593100
      },
      {
        "date": "2025-01-31",
        "close": 0.680627,
        "volume": 5902800
      },
      {
        "date": "2025-02-07",
        "close": 0.651868,
        "volume": 7959500
      },
      {
        "date": "2025-02-14",
        "close": 0.651868,
        "volume": 4837000
      },
      {
        "date": "2025-02-21",
        "close": 0.671041,
        "volume": 6522200
      },
      {
        "date": "2025-02-28",
        "close": 0.680627,
        "volume": 4491400
      },
      {
        "date": "2025-03-07",
        "close": 0.671041,
        "volume": 6560100
      },
      {
        "date": "2025-03-14",
        "close": 0.661455,
        "volume": 16819300
      },
      {
        "date": "2025-03-21",
        "close": 0.671182,
        "volume": 10285000
      },
      {
        "date": "2025-03-28",
        "close": 0.642,
        "volume": 5672600
      },
      {
        "date": "2025-04-04",
        "close": 0.593364,
        "volume": 7943300
      },
      {
        "date": "2025-04-11",
        "close": 0.554455,
        "volume": 4195500
      },
      {
        "date": "2025-04-18",
        "close": 0.603091,
        "volume": 3618000
      },
      {
        "date": "2025-04-25",
        "close": 0.622545,
        "volume": 4339600
      },
      {
        "date": "2025-05-02",
        "close": 0.661455,
        "volume": 5996500
      },
      {
        "date": "2025-05-09",
        "close": 0.632273,
        "volume": 12336300
      },
      {
        "date": "2025-05-16",
        "close": 0.593364,
        "volume": 6930300
      },
      {
        "date": "2025-05-23",
        "close": 0.593364,
        "volume": 3059600
      },
      {
        "date": "2025-05-30",
        "close": 0.564182,
        "volume": 4920900
      },
      {
        "date": "2025-06-06",
        "close": 0.564182,
        "volume": 5741800
      },
      {
        "date": "2025-06-13",
        "close": 0.535,
        "volume": 4502300
      },
      {
        "date": "2025-06-20",
        "close": 0.496091,
        "volume": 4556900
      },
      {
        "date": "2025-06-27",
        "close": 0.418273,
        "volume": 10627000
      },
      {
        "date": "2025-07-04",
        "close": 0.457182,
        "volume": 11018100
      },
      {
        "date": "2025-07-11",
        "close": 0.466909,
        "volume": 4124900
      },
      {
        "date": "2025-07-18",
        "close": 0.505818,
        "volume": 11862500
      },
      {
        "date": "2025-07-25",
        "close": 0.505818,
        "volume": 8735600
      },
      {
        "date": "2025-08-01",
        "close": 0.525273,
        "volume": 17654800
      },
      {
        "date": "2025-08-08",
        "close": 0.544727,
        "volume": 8958200
      },
      {
        "date": "2025-08-15",
        "close": 0.525273,
        "volume": 10634200
      },
      {
        "date": "2025-08-22",
        "close": 0.544727,
        "volume": 29803900
      },
      {
        "date": "2025-08-29",
        "close": 0.525273,
        "volume": 6641100
      },
      {
        "date": "2025-09-05",
        "close": 0.505818,
        "volume": 12633200
      },
      {
        "date": "2025-09-12",
        "close": 0.525273,
        "volume": 8598200
      },
      {
        "date": "2025-09-19",
        "close": 0.583636,
        "volume": 107792100
      },
      {
        "date": "2025-09-26",
        "close": 0.573909,
        "volume": 21220000
      },
      {
        "date": "2025-10-03",
        "close": 0.564182,
        "volume": 5861300
      },
      {
        "date": "2025-10-10",
        "close": 0.544727,
        "volume": 7472000
      },
      {
        "date": "2025-10-17",
        "close": 0.525273,
        "volume": 6790500
      },
      {
        "date": "2025-10-24",
        "close": 0.573909,
        "volume": 15264800
      },
      {
        "date": "2025-10-31",
        "close": 0.535,
        "volume": 9151000
      },
      {
        "date": "2025-11-07",
        "close": 0.525273,
        "volume": 2375100
      },
      {
        "date": "2025-11-14",
        "close": 0.505818,
        "volume": 4445400
      },
      {
        "date": "2025-11-21",
        "close": 0.505818,
        "volume": 2034400
      },
      {
        "date": "2025-11-28",
        "close": 0.505818,
        "volume": 4894000
      },
      {
        "date": "2025-12-05",
        "close": 0.486364,
        "volume": 3154300
      },
      {
        "date": "2025-12-12",
        "close": 0.476636,
        "volume": 3131000
      },
      {
        "date": "2025-12-19",
        "close": 0.486364,
        "volume": 4167900
      },
      {
        "date": "2025-12-26",
        "close": 0.476636,
        "volume": 13191400
      },
      {
        "date": "2026-01-02",
        "close": 0.476636,
        "volume": 4025600
      },
      {
        "date": "2026-01-09",
        "close": 0.476636,
        "volume": 8444500
      },
      {
        "date": "2026-01-16",
        "close": 0.486364,
        "volume": 8309800
      },
      {
        "date": "2026-01-23",
        "close": 0.466909,
        "volume": 6699200
      },
      {
        "date": "2026-01-30",
        "close": 0.466909,
        "volume": 4086800
      },
      {
        "date": "2026-02-06",
        "close": 0.476636,
        "volume": 7891800
      },
      {
        "date": "2026-02-13",
        "close": 0.515545,
        "volume": 17462000
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "volume": 13655500
      },
      {
        "date": "2026-02-27",
        "close": 0.583636,
        "volume": 26742900
      },
      {
        "date": "2026-03-06",
        "close": 0.525273,
        "volume": 16157000
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 7291600
      },
      {
        "date": "2026-03-20",
        "close": 0.5,
        "volume": 5568400
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 7537100
      },
      {
        "date": "2026-04-03",
        "close": 0.51,
        "volume": 9853600
      },
      {
        "date": "2026-04-10",
        "close": 0.51,
        "volume": 3660900
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 5492500
      },
      {
        "date": "2026-04-24",
        "close": 0.49,
        "volume": 7881600
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 9117500
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 9852900
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 5293000
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 10306800
      },
      {
        "date": "2026-05-29",
        "close": 0.49,
        "volume": 12841000
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 1864700
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 1448000
      },
      {
        "date": "2026-06-19",
        "close": 0.49,
        "volume": 3717800
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 2134800
      },
      {
        "date": "2026-07-03",
        "close": 0.49,
        "volume": 3029000
      },
      {
        "date": "2026-07-10",
        "close": 0.49,
        "volume": 5101900
      },
      {
        "date": "2026-07-17",
        "close": 0.57,
        "volume": 99339000
      },
      {
        "date": "2026-07-24",
        "close": 0.55,
        "volume": 46153600
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 9985900
      },
      {
        "date": "2026-08-07",
        "close": 0.55,
        "volume": 16748600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.505876,
      "fair_value": 0.68599,
      "market_activity": 57.449382,
      "market_dynamics": 1.401585,
      "relative_strength": -7.478177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.022277,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": -0.009118,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.101011,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.061795,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.225124,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.154059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.405526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.211606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "neutral",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.462161
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.030928
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.425678
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.145833
      }
    ]
  }
}