{
  "ticker": {
    "uuid": "6c5e6814-f2b1-410b-b642-0192e91fd975",
    "symbol": "JREJ",
    "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.025002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.445,
    "boundary_margin": 0.28644,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234799,
    "volatility_stability": 0.9723,
    "risk_context": 0.4259,
    "current_regime": {
      "move": 0.477761,
      "interruption": -0.118579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.33,
        "direction_boundary": 22.530001,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146084
      },
      {
        "date": "2023-08-25",
        "close": 24.549999,
        "direction_boundary": 22.23,
        "core_momentum": 0.104363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141941
      },
      {
        "date": "2023-09-01",
        "close": 25.504999,
        "direction_boundary": 21.424999,
        "core_momentum": 0.190432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2023-09-08",
        "close": 25.34,
        "direction_boundary": 21.275,
        "core_momentum": 0.191069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147844
      },
      {
        "date": "2023-09-15",
        "close": 25.834999,
        "direction_boundary": 20.965,
        "core_momentum": 0.232292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143953
      },
      {
        "date": "2023-09-22",
        "close": 25.34,
        "direction_boundary": 20.295,
        "core_momentum": 0.248583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146101
      },
      {
        "date": "2023-09-29",
        "close": 24.775,
        "direction_boundary": 19.868,
        "core_momentum": 0.24698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146663
      },
      {
        "date": "2023-10-06",
        "close": 24.190001,
        "direction_boundary": 20.27,
        "core_momentum": 0.193389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14955
      },
      {
        "date": "2023-10-13",
        "close": 24.445,
        "direction_boundary": 19.778,
        "core_momentum": 0.235969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149069
      },
      {
        "date": "2023-10-20",
        "close": 23.83,
        "direction_boundary": 19.77,
        "core_momentum": 0.205362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153336
      },
      {
        "date": "2023-10-27",
        "close": 23.575001,
        "direction_boundary": 20.225,
        "core_momentum": 0.165637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153862
      },
      {
        "date": "2023-11-03",
        "close": 25.415001,
        "direction_boundary": 20.375,
        "core_momentum": 0.247362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185155
      },
      {
        "date": "2023-11-10",
        "close": 24.745001,
        "direction_boundary": 21.940001,
        "core_momentum": 0.127849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188799
      },
      {
        "date": "2023-11-17",
        "close": 25.469999,
        "direction_boundary": 22.01,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191296
      },
      {
        "date": "2023-11-24",
        "close": 25.584999,
        "direction_boundary": 22.68,
        "core_momentum": 0.128086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188026
      },
      {
        "date": "2023-12-01",
        "close": 25.754999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.138594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187234
      },
      {
        "date": "2023-12-08",
        "close": 25.764999,
        "direction_boundary": 22.465,
        "core_momentum": 0.146895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18316
      },
      {
        "date": "2023-12-15",
        "close": 26.165001,
        "direction_boundary": 22.07,
        "core_momentum": 0.185546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181052
      },
      {
        "date": "2023-12-22",
        "close": 26.405001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169844
      },
      {
        "date": "2023-12-29",
        "close": 26.645,
        "direction_boundary": 22.115,
        "core_momentum": 0.204838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169746
      },
      {
        "date": "2024-01-05",
        "close": 26.57,
        "direction_boundary": 22.059999,
        "core_momentum": 0.204442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2024-01-12",
        "close": 27.684999,
        "direction_boundary": 22.98,
        "core_momentum": 0.204743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177047
      },
      {
        "date": "2024-01-19",
        "close": 27.275,
        "direction_boundary": 23.4,
        "core_momentum": 0.165598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178699
      },
      {
        "date": "2024-01-26",
        "close": 27.415001,
        "direction_boundary": 23.825001,
        "core_momentum": 0.150682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177273
      },
      {
        "date": "2024-02-02",
        "close": 27.674999,
        "direction_boundary": 23.745001,
        "core_momentum": 0.165508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172088
      },
      {
        "date": "2024-02-09",
        "close": 27.65,
        "direction_boundary": 23.655001,
        "core_momentum": 0.168886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17133
      },
      {
        "date": "2024-02-16",
        "close": 28.285,
        "direction_boundary": 23.139999,
        "core_momentum": 0.222342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-02-23",
        "close": 28.844999,
        "direction_boundary": 22.620001,
        "core_momentum": 0.275199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166136
      },
      {
        "date": "2024-03-01",
        "close": 29.225,
        "direction_boundary": 23.18,
        "core_momentum": 0.260785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2024-03-08",
        "close": 29.745001,
        "direction_boundary": 23.325001,
        "core_momentum": 0.275241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159976
      },
      {
        "date": "2024-03-15",
        "close": 29.084999,
        "direction_boundary": 22.764999,
        "core_momentum": 0.277619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2024-03-22",
        "close": 29.969999,
        "direction_boundary": 23.215,
        "core_momentum": 0.290976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163429
      },
      {
        "date": "2024-03-29",
        "close": 29.795,
        "direction_boundary": 23.82,
        "core_momentum": 0.25084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2024-04-05",
        "close": 29.26,
        "direction_boundary": 23.51,
        "core_momentum": 0.244577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157024
      },
      {
        "date": "2024-04-12",
        "close": 29.07,
        "direction_boundary": 23.834999,
        "core_momentum": 0.219635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-04-19",
        "close": 27.98,
        "direction_boundary": 23.959999,
        "core_momentum": 0.16778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164154
      },
      {
        "date": "2024-04-26",
        "close": 27.965,
        "direction_boundary": 23.825001,
        "core_momentum": 0.173767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16265
      },
      {
        "date": "2024-05-03",
        "close": 28.75,
        "direction_boundary": 24.209999,
        "core_momentum": 0.187526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2024-05-10",
        "close": 28.440001,
        "direction_boundary": 24.475,
        "core_momentum": 0.162002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2024-05-17",
        "close": 28.57,
        "direction_boundary": 24.934999,
        "core_momentum": 0.145779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122889
      },
      {
        "date": "2024-05-24",
        "close": 28.485001,
        "direction_boundary": 24.35,
        "core_momentum": 0.169815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123316
      },
      {
        "date": "2024-05-31",
        "close": 28.58,
        "direction_boundary": 24.715,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123267
      },
      {
        "date": "2024-06-07",
        "close": 28.76,
        "direction_boundary": 25.43,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123192
      },
      {
        "date": "2024-06-14",
        "close": 28.15,
        "direction_boundary": 26.075001,
        "core_momentum": 0.079578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127042
      },
      {
        "date": "2024-06-21",
        "close": 27.754999,
        "direction_boundary": 24.955,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128812
      },
      {
        "date": "2024-06-28",
        "close": 28.48,
        "direction_boundary": 25.209999,
        "core_momentum": 0.12971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132698
      },
      {
        "date": "2024-07-05",
        "close": 29.299999,
        "direction_boundary": 25.18,
        "core_momentum": 0.163622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137148
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 25.635,
        "core_momentum": 0.170275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129555
      },
      {
        "date": "2024-07-19",
        "close": 29.59,
        "direction_boundary": 25.6,
        "core_momentum": 0.155859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129242
      },
      {
        "date": "2024-07-26",
        "close": 28.75,
        "direction_boundary": 26.075001,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136552
      },
      {
        "date": "2024-08-02",
        "close": 27.155001,
        "direction_boundary": 25.35,
        "core_momentum": 0.071203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158524
      },
      {
        "date": "2024-08-09",
        "close": 27.5,
        "direction_boundary": 25.129999,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159601
      },
      {
        "date": "2024-08-16",
        "close": 29.129999,
        "direction_boundary": 24.33,
        "core_momentum": 0.197287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176092
      },
      {
        "date": "2024-08-23",
        "close": 30.17,
        "direction_boundary": 24.549999,
        "core_momentum": 0.228921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180589
      },
      {
        "date": "2024-08-30",
        "close": 30.26,
        "direction_boundary": 25.504999,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2024-09-06",
        "close": 28.84,
        "direction_boundary": 25.34,
        "core_momentum": 0.138122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190702
      },
      {
        "date": "2024-09-13",
        "close": 29.575001,
        "direction_boundary": 25.834999,
        "core_momentum": 0.144765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191518
      },
      {
        "date": "2024-09-20",
        "close": 30.004999,
        "direction_boundary": 25.34,
        "core_momentum": 0.184096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187937
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "direction_boundary": 24.775,
        "core_momentum": 0.218971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18794
      },
      {
        "date": "2024-10-04",
        "close": 29.940001,
        "direction_boundary": 24.190001,
        "core_momentum": 0.237702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      },
      {
        "date": "2024-10-11",
        "close": 29.865,
        "direction_boundary": 24.445,
        "core_momentum": 0.221722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18628
      },
      {
        "date": "2024-10-18",
        "close": 29.469999,
        "direction_boundary": 23.83,
        "core_momentum": 0.236676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178837
      },
      {
        "date": "2024-10-25",
        "close": 28.33,
        "direction_boundary": 23.575001,
        "core_momentum": 0.201697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187854
      },
      {
        "date": "2024-11-01",
        "close": 28.65,
        "direction_boundary": 25.415001,
        "core_momentum": 0.127287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184447
      },
      {
        "date": "2024-11-08",
        "close": 29.209999,
        "direction_boundary": 24.745001,
        "core_momentum": 0.18044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185691
      },
      {
        "date": "2024-11-15",
        "close": 28.700001,
        "direction_boundary": 25.469999,
        "core_momentum": 0.126816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2024-11-22",
        "close": 28.584999,
        "direction_boundary": 25.584999,
        "core_momentum": 0.117256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187426
      },
      {
        "date": "2024-11-29",
        "close": 29.280001,
        "direction_boundary": 25.754999,
        "core_momentum": 0.136867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190306
      },
      {
        "date": "2024-12-06",
        "close": 30.094999,
        "direction_boundary": 25.764999,
        "core_momentum": 0.168057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2024-12-13",
        "close": 29.389999,
        "direction_boundary": 26.165001,
        "core_momentum": 0.123256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194298
      },
      {
        "date": "2024-12-20",
        "close": 28.525,
        "direction_boundary": 26.405001,
        "core_momentum": 0.080288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198047
      },
      {
        "date": "2024-12-27",
        "close": 29.004999,
        "direction_boundary": 26.645,
        "core_momentum": 0.088572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196167
      },
      {
        "date": "2025-01-03",
        "close": 28.67,
        "direction_boundary": 26.57,
        "core_momentum": 0.079037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192689
      },
      {
        "date": "2025-01-10",
        "close": 28.059999,
        "direction_boundary": 27.684999,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191395
      },
      {
        "date": "2025-01-17",
        "close": 28.370001,
        "direction_boundary": 27.275,
        "core_momentum": 0.040147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191578
      },
      {
        "date": "2025-01-24",
        "close": 29.389999,
        "direction_boundary": 27.415001,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194005
      },
      {
        "date": "2025-01-31",
        "close": 29.565001,
        "direction_boundary": 27.674999,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2025-02-07",
        "close": 29.469999,
        "direction_boundary": 27.65,
        "core_momentum": 0.065823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174825
      },
      {
        "date": "2025-02-14",
        "close": 29.575001,
        "direction_boundary": 28.285,
        "core_momentum": 0.045607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155911
      },
      {
        "date": "2025-02-21",
        "close": 29.75,
        "direction_boundary": 28.844999,
        "core_momentum": 0.031375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148051
      },
      {
        "date": "2025-02-28",
        "close": 29.205,
        "direction_boundary": 29.225,
        "core_momentum": -0.000684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150011
      },
      {
        "date": "2025-03-07",
        "close": 29.75,
        "direction_boundary": 29.745001,
        "core_momentum": 0.000168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136343
      },
      {
        "date": "2025-03-14",
        "close": 29.985001,
        "direction_boundary": 29.084999,
        "core_momentum": 0.030944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132312
      },
      {
        "date": "2025-03-21",
        "close": 30.385,
        "direction_boundary": 29.969999,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132073
      },
      {
        "date": "2025-03-28",
        "close": 29.525,
        "direction_boundary": 29.795,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137771
      },
      {
        "date": "2025-04-04",
        "close": 26.639999,
        "direction_boundary": 29.26,
        "core_momentum": -0.089542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197401
      },
      {
        "date": "2025-04-11",
        "close": 27.405001,
        "direction_boundary": 29.07,
        "core_momentum": -0.057276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2025-04-18",
        "close": 29.115,
        "direction_boundary": 27.98,
        "core_momentum": 0.040565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220382
      },
      {
        "date": "2025-04-25",
        "close": 29.885,
        "direction_boundary": 27.965,
        "core_momentum": 0.068657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215893
      },
      {
        "date": "2025-05-02",
        "close": 30.535,
        "direction_boundary": 28.75,
        "core_momentum": 0.062087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217234
      },
      {
        "date": "2025-05-09",
        "close": 30.615,
        "direction_boundary": 28.440001,
        "core_momentum": 0.076477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215864
      },
      {
        "date": "2025-05-16",
        "close": 30.844999,
        "direction_boundary": 28.57,
        "core_momentum": 0.079629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214147
      },
      {
        "date": "2025-05-23",
        "close": 31.1,
        "direction_boundary": 28.485001,
        "core_momentum": 0.091803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214044
      },
      {
        "date": "2025-05-30",
        "close": 31.594999,
        "direction_boundary": 28.58,
        "core_momentum": 0.105493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2025-06-06",
        "close": 31.530001,
        "direction_boundary": 28.76,
        "core_momentum": 0.096314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209859
      },
      {
        "date": "2025-06-13",
        "close": 31.635,
        "direction_boundary": 28.15,
        "core_momentum": 0.123801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2025-06-20",
        "close": 31.035,
        "direction_boundary": 27.754999,
        "core_momentum": 0.118177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203733
      },
      {
        "date": "2025-06-27",
        "close": 32.435001,
        "direction_boundary": 28.48,
        "core_momentum": 0.138869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210784
      },
      {
        "date": "2025-07-04",
        "close": 32.029999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.093174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210931
      },
      {
        "date": "2025-07-11",
        "close": 31.200001,
        "direction_boundary": 30.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2025-07-18",
        "close": 31.084999,
        "direction_boundary": 29.59,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212212
      },
      {
        "date": "2025-07-25",
        "close": 32.695,
        "direction_boundary": 28.75,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217732
      },
      {
        "date": "2025-08-01",
        "close": 31.85,
        "direction_boundary": 27.155001,
        "core_momentum": 0.172896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22171
      },
      {
        "date": "2025-08-08",
        "close": 33.445,
        "direction_boundary": 27.5,
        "core_momentum": 0.216182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230445
      },
      {
        "date": "2025-08-15",
        "close": 34.474998,
        "direction_boundary": 29.129999,
        "core_momentum": 0.183488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2025-08-22",
        "close": 34.009998,
        "direction_boundary": 30.17,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234676
      },
      {
        "date": "2025-08-29",
        "close": 34.040001,
        "direction_boundary": 30.26,
        "core_momentum": 0.124917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2025-09-05",
        "close": 33.965,
        "direction_boundary": 28.84,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231827
      },
      {
        "date": "2025-09-12",
        "close": 34.645,
        "direction_boundary": 29.575001,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232704
      },
      {
        "date": "2025-09-19",
        "close": 34.584999,
        "direction_boundary": 30.004999,
        "core_momentum": 0.152641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2025-09-26",
        "close": 34.514999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.142881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227804
      },
      {
        "date": "2025-10-03",
        "close": 35.07,
        "direction_boundary": 29.940001,
        "core_momentum": 0.171343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165287
      },
      {
        "date": "2025-10-10",
        "close": 33.98,
        "direction_boundary": 29.865,
        "core_momentum": 0.137787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173112
      },
      {
        "date": "2025-10-17",
        "close": 34.974998,
        "direction_boundary": 29.469999,
        "core_momentum": 0.1868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2025-10-24",
        "close": 35.200001,
        "direction_boundary": 28.33,
        "core_momentum": 0.242499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2025-10-31",
        "close": 35.759998,
        "direction_boundary": 28.65,
        "core_momentum": 0.248167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15568
      },
      {
        "date": "2025-11-07",
        "close": 35.43,
        "direction_boundary": 29.209999,
        "core_momentum": 0.212941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157074
      },
      {
        "date": "2025-11-14",
        "close": 35.970001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.25331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157613
      },
      {
        "date": "2025-11-21",
        "close": 34.34,
        "direction_boundary": 28.584999,
        "core_momentum": 0.201329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173405
      },
      {
        "date": "2025-11-28",
        "close": 35.490002,
        "direction_boundary": 29.280001,
        "core_momentum": 0.21209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17736
      },
      {
        "date": "2025-12-05",
        "close": 35.744999,
        "direction_boundary": 30.094999,
        "core_momentum": 0.187739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177142
      },
      {
        "date": "2025-12-12",
        "close": 35.889999,
        "direction_boundary": 29.389999,
        "core_momentum": 0.221164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177132
      },
      {
        "date": "2025-12-19",
        "close": 35.860001,
        "direction_boundary": 28.525,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173962
      },
      {
        "date": "2025-12-26",
        "close": 36.044998,
        "direction_boundary": 29.004999,
        "core_momentum": 0.242717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164838
      },
      {
        "date": "2026-01-02",
        "close": 36.084999,
        "direction_boundary": 28.67,
        "core_momentum": 0.258633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163162
      },
      {
        "date": "2026-01-09",
        "close": 37.689999,
        "direction_boundary": 28.059999,
        "core_momentum": 0.343193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2026-01-16",
        "close": 38.075001,
        "direction_boundary": 28.370001,
        "core_momentum": 0.342087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2026-01-23",
        "close": 37.32,
        "direction_boundary": 29.389999,
        "core_momentum": 0.26982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157032
      },
      {
        "date": "2026-01-30",
        "close": 37.825001,
        "direction_boundary": 29.565001,
        "core_momentum": 0.279384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150737
      },
      {
        "date": "2026-02-06",
        "close": 39.400002,
        "direction_boundary": 29.469999,
        "core_momentum": 0.336953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146572
      },
      {
        "date": "2026-02-13",
        "close": 41.365002,
        "direction_boundary": 29.575001,
        "core_momentum": 0.398648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2026-02-20",
        "close": 40.485001,
        "direction_boundary": 29.75,
        "core_momentum": 0.36084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2026-02-27",
        "close": 41.25,
        "direction_boundary": 29.205,
        "core_momentum": 0.412429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2026-03-06",
        "close": 38.220001,
        "direction_boundary": 29.75,
        "core_momentum": 0.284706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2026-03-13",
        "close": 37.349998,
        "direction_boundary": 29.985001,
        "core_momentum": 0.245623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19792
      },
      {
        "date": "2026-03-20",
        "close": 37.705002,
        "direction_boundary": 30.385,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198006
      },
      {
        "date": "2026-03-27",
        "close": 36.459999,
        "direction_boundary": 29.525,
        "core_momentum": 0.234886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204439
      },
      {
        "date": "2026-04-03",
        "close": 37.889999,
        "direction_boundary": 26.639999,
        "core_momentum": 0.422297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209804
      },
      {
        "date": "2026-04-10",
        "close": 39.195,
        "direction_boundary": 27.405001,
        "core_momentum": 0.430213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2026-04-17",
        "close": 40.375,
        "direction_boundary": 29.115,
        "core_momentum": 0.386742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208051
      },
      {
        "date": "2026-04-24",
        "close": 38.470001,
        "direction_boundary": 29.885,
        "core_momentum": 0.287268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221029
      },
      {
        "date": "2026-05-01",
        "close": 39.445,
        "direction_boundary": 30.535,
        "core_momentum": 0.291796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222431
      },
      {
        "date": "2026-05-08",
        "close": 40.935001,
        "direction_boundary": 30.615,
        "core_momentum": 0.33709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226249
      },
      {
        "date": "2026-05-15",
        "close": 40.419998,
        "direction_boundary": 30.844999,
        "core_momentum": 0.310423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227177
      },
      {
        "date": "2026-05-22",
        "close": 40.82,
        "direction_boundary": 31.1,
        "core_momentum": 0.31254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215059
      },
      {
        "date": "2026-05-29",
        "close": 41.395,
        "direction_boundary": 31.594999,
        "core_momentum": 0.310176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212009
      },
      {
        "date": "2026-06-05",
        "close": 41.244999,
        "direction_boundary": 31.530001,
        "core_momentum": 0.308119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2026-06-12",
        "close": 41.215,
        "direction_boundary": 31.635,
        "core_momentum": 0.302829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212579
      },
      {
        "date": "2026-06-19",
        "close": 43.125,
        "direction_boundary": 31.035,
        "core_momentum": 0.38956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219424
      },
      {
        "date": "2026-06-26",
        "close": 41.700001,
        "direction_boundary": 32.435001,
        "core_momentum": 0.285648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226575
      },
      {
        "date": "2026-07-03",
        "close": 42.27,
        "direction_boundary": 32.029999,
        "core_momentum": 0.3197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22674
      },
      {
        "date": "2026-07-10",
        "close": 42.264999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.354647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2026-07-17",
        "close": 40.099998,
        "direction_boundary": 31.084999,
        "core_momentum": 0.290011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233807
      },
      {
        "date": "2026-07-24",
        "close": 40.935001,
        "direction_boundary": 32.695,
        "core_momentum": 0.252026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2026-07-31",
        "close": 41.035,
        "direction_boundary": 31.85,
        "core_momentum": 0.288383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232507
      },
      {
        "date": "2026-08-07",
        "close": 43.025002,
        "direction_boundary": 33.445,
        "core_momentum": 0.28644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.33,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 24.549999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 25.504999,
        "volume": 76000
      },
      {
        "date": "2023-09-08",
        "close": 25.34,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 25.834999,
        "volume": 820
      },
      {
        "date": "2023-09-22",
        "close": 25.34,
        "volume": 410
      },
      {
        "date": "2023-09-29",
        "close": 24.775,
        "volume": 1320
      },
      {
        "date": "2023-10-06",
        "close": 24.190001,
        "volume": 4
      },
      {
        "date": "2023-10-13",
        "close": 24.445,
        "volume": 49
      },
      {
        "date": "2023-10-20",
        "close": 23.83,
        "volume": 267
      },
      {
        "date": "2023-10-27",
        "close": 23.575001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 25.415001,
        "volume": 1230
      },
      {
        "date": "2023-11-10",
        "close": 24.745001,
        "volume": 2411
      },
      {
        "date": "2023-11-17",
        "close": 25.469999,
        "volume": 410
      },
      {
        "date": "2023-11-24",
        "close": 25.584999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 25.754999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 25.764999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 26.165001,
        "volume": 1007
      },
      {
        "date": "2023-12-22",
        "close": 26.405001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.645,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 26.57,
        "volume": 410
      },
      {
        "date": "2024-01-12",
        "close": 27.684999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 27.275,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 27.415001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 27.674999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 27.65,
        "volume": 9100
      },
      {
        "date": "2024-02-16",
        "close": 28.285,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 28.844999,
        "volume": 2600
      },
      {
        "date": "2024-03-01",
        "close": 29.225,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 29.745001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 29.084999,
        "volume": 3900
      },
      {
        "date": "2024-03-22",
        "close": 29.969999,
        "volume": 1300
      },
      {
        "date": "2024-03-29",
        "close": 29.795,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 29.26,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 29.07,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 27.98,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 27.965,
        "volume": 6500
      },
      {
        "date": "2024-05-03",
        "close": 28.75,
        "volume": 93
      },
      {
        "date": "2024-05-10",
        "close": 28.440001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.57,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 28.485001,
        "volume": 3900
      },
      {
        "date": "2024-05-31",
        "close": 28.58,
        "volume": 3900
      },
      {
        "date": "2024-06-07",
        "close": 28.76,
        "volume": 22542
      },
      {
        "date": "2024-06-14",
        "close": 28.15,
        "volume": 6500
      },
      {
        "date": "2024-06-21",
        "close": 27.754999,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 28.48,
        "volume": 14315
      },
      {
        "date": "2024-07-05",
        "close": 29.299999,
        "volume": 62400
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 16711
      },
      {
        "date": "2024-07-19",
        "close": 29.59,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 28.75,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 27.155001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 27.5,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 29.129999,
        "volume": 9473
      },
      {
        "date": "2024-08-23",
        "close": 30.17,
        "volume": 4021
      },
      {
        "date": "2024-08-30",
        "close": 30.26,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 28.84,
        "volume": 1300
      },
      {
        "date": "2024-09-13",
        "close": 29.575001,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 30.004999,
        "volume": 9100
      },
      {
        "date": "2024-09-27",
        "close": 30.200001,
        "volume": 4796
      },
      {
        "date": "2024-10-04",
        "close": 29.940001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.865,
        "volume": 1300
      },
      {
        "date": "2024-10-18",
        "close": 29.469999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 28.33,
        "volume": 2101
      },
      {
        "date": "2024-11-01",
        "close": 28.65,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 29.209999,
        "volume": 1485
      },
      {
        "date": "2024-11-15",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.584999,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 29.280001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 30.094999,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 29.389999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.525,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.004999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.67,
        "volume": 16600
      },
      {
        "date": "2025-01-10",
        "close": 28.059999,
        "volume": 1300
      },
      {
        "date": "2025-01-17",
        "close": 28.370001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 29.389999,
        "volume": 218
      },
      {
        "date": "2025-01-31",
        "close": 29.565001,
        "volume": 1941
      },
      {
        "date": "2025-02-07",
        "close": 29.469999,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 29.575001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 29.75,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 29.205,
        "volume": 3630
      },
      {
        "date": "2025-03-07",
        "close": 29.75,
        "volume": 1911
      },
      {
        "date": "2025-03-14",
        "close": 29.985001,
        "volume": 5122
      },
      {
        "date": "2025-03-21",
        "close": 30.385,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 29.525,
        "volume": 9759
      },
      {
        "date": "2025-04-04",
        "close": 26.639999,
        "volume": 3953
      },
      {
        "date": "2025-04-11",
        "close": 27.405001,
        "volume": 2281
      },
      {
        "date": "2025-04-18",
        "close": 29.115,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 29.885,
        "volume": 3141
      },
      {
        "date": "2025-05-02",
        "close": 30.535,
        "volume": 327
      },
      {
        "date": "2025-05-09",
        "close": 30.615,
        "volume": 2031
      },
      {
        "date": "2025-05-16",
        "close": 30.844999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 31.594999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.530001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 31.635,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 31.035,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 32.435001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 32.029999,
        "volume": 1101
      },
      {
        "date": "2025-07-11",
        "close": 31.200001,
        "volume": 327
      },
      {
        "date": "2025-07-18",
        "close": 31.084999,
        "volume": 3151
      },
      {
        "date": "2025-07-25",
        "close": 32.695,
        "volume": 654
      },
      {
        "date": "2025-08-01",
        "close": 31.85,
        "volume": 1635
      },
      {
        "date": "2025-08-08",
        "close": 33.445,
        "volume": 327
      },
      {
        "date": "2025-08-15",
        "close": 34.474998,
        "volume": 11645
      },
      {
        "date": "2025-08-22",
        "close": 34.009998,
        "volume": 234
      },
      {
        "date": "2025-08-29",
        "close": 34.040001,
        "volume": 327
      },
      {
        "date": "2025-09-05",
        "close": 33.965,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 34.645,
        "volume": 327
      },
      {
        "date": "2025-09-19",
        "close": 34.584999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 34.514999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 35.07,
        "volume": 327
      },
      {
        "date": "2025-10-10",
        "close": 33.98,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 34.974998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 35.200001,
        "volume": 534
      },
      {
        "date": "2025-10-31",
        "close": 35.759998,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 35.43,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 35.970001,
        "volume": 4876
      },
      {
        "date": "2025-11-21",
        "close": 34.34,
        "volume": 488
      },
      {
        "date": "2025-11-28",
        "close": 35.490002,
        "volume": 720
      },
      {
        "date": "2025-12-05",
        "close": 35.744999,
        "volume": 650
      },
      {
        "date": "2025-12-12",
        "close": 35.889999,
        "volume": 310
      },
      {
        "date": "2025-12-19",
        "close": 35.860001,
        "volume": 2327
      },
      {
        "date": "2025-12-26",
        "close": 36.044998,
        "volume": 2633
      },
      {
        "date": "2026-01-02",
        "close": 36.084999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 37.689999,
        "volume": 4039
      },
      {
        "date": "2026-01-16",
        "close": 38.075001,
        "volume": 97405
      },
      {
        "date": "2026-01-23",
        "close": 37.32,
        "volume": 784
      },
      {
        "date": "2026-01-30",
        "close": 37.825001,
        "volume": 5482
      },
      {
        "date": "2026-02-06",
        "close": 39.400002,
        "volume": 382325
      },
      {
        "date": "2026-02-13",
        "close": 41.365002,
        "volume": 1749
      },
      {
        "date": "2026-02-20",
        "close": 40.485001,
        "volume": 1480
      },
      {
        "date": "2026-02-27",
        "close": 41.25,
        "volume": 988
      },
      {
        "date": "2026-03-06",
        "close": 38.220001,
        "volume": 790
      },
      {
        "date": "2026-03-13",
        "close": 37.349998,
        "volume": 3577
      },
      {
        "date": "2026-03-20",
        "close": 37.705002,
        "volume": 7809
      },
      {
        "date": "2026-03-27",
        "close": 36.459999,
        "volume": 1584
      },
      {
        "date": "2026-04-03",
        "close": 37.889999,
        "volume": 3319
      },
      {
        "date": "2026-04-10",
        "close": 39.195,
        "volume": 5207
      },
      {
        "date": "2026-04-17",
        "close": 40.375,
        "volume": 1539
      },
      {
        "date": "2026-04-24",
        "close": 38.470001,
        "volume": 7764
      },
      {
        "date": "2026-05-01",
        "close": 39.445,
        "volume": 3018
      },
      {
        "date": "2026-05-08",
        "close": 40.935001,
        "volume": 12904
      },
      {
        "date": "2026-05-15",
        "close": 40.419998,
        "volume": 458
      },
      {
        "date": "2026-05-22",
        "close": 40.82,
        "volume": 7440
      },
      {
        "date": "2026-05-29",
        "close": 41.395,
        "volume": 1048
      },
      {
        "date": "2026-06-05",
        "close": 41.244999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 41.215,
        "volume": 629
      },
      {
        "date": "2026-06-19",
        "close": 43.125,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 41.700001,
        "volume": 1308
      },
      {
        "date": "2026-07-03",
        "close": 42.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.264999,
        "volume": 7779
      },
      {
        "date": "2026-07-17",
        "close": 40.099998,
        "volume": 13466
      },
      {
        "date": "2026-07-24",
        "close": 40.935001,
        "volume": 3542
      },
      {
        "date": "2026-07-31",
        "close": 41.035,
        "volume": 20139
      },
      {
        "date": "2026-08-07",
        "close": 43.025002,
        "volume": 62611
      }
    ],
    "sharemaestro_context": {
      "trend": 40.043834,
      "fair_value": 31.705801,
      "market_activity": 13.463103,
      "market_dynamics": 0.06764,
      "relative_strength": 2.346454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.012249,
        "directional_follow_through": 0.7027,
        "regime_survival": 0.973,
        "conditional_difference": -0.005733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.039762,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.089661,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.219635,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.248165
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.021345
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.071804
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.477761
      }
    ]
  }
}