{
  "ticker": {
    "uuid": "6c5e7abb-f1ea-431e-b49b-31820075c33e",
    "symbol": "6020",
    "name": "Tachan Securities Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 21.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.534397,
    "boundary_margin": 0.133028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291125,
    "volatility_stability": 1.6401,
    "risk_context": 0.3435,
    "current_regime": {
      "move": 0.145212,
      "interruption": -0.175299,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.708,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 17.304083,
        "direction_boundary": 17.670309,
        "core_momentum": -0.020726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.036438
      },
      {
        "date": "2023-08-18",
        "close": 17.120975,
        "direction_boundary": 17.395639,
        "core_momentum": -0.015789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039422
      },
      {
        "date": "2023-08-25",
        "close": 17.21253,
        "direction_boundary": 17.120975,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040164
      },
      {
        "date": "2023-09-01",
        "close": 17.21253,
        "direction_boundary": 17.349865,
        "core_momentum": -0.007916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040164
      },
      {
        "date": "2023-09-08",
        "close": 17.029417,
        "direction_boundary": 17.304083,
        "core_momentum": -0.015873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042815
      },
      {
        "date": "2023-09-15",
        "close": 17.21253,
        "direction_boundary": 17.258307,
        "core_momentum": -0.002652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044858
      },
      {
        "date": "2023-09-22",
        "close": 17.21253,
        "direction_boundary": 17.075193,
        "core_momentum": 0.008043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044251
      },
      {
        "date": "2023-09-29",
        "close": 17.21253,
        "direction_boundary": 16.93786,
        "core_momentum": 0.016216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044084
      },
      {
        "date": "2023-10-06",
        "close": 17.120975,
        "direction_boundary": 16.983639,
        "core_momentum": 0.008086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044725
      },
      {
        "date": "2023-10-13",
        "close": 16.93786,
        "direction_boundary": 17.120975,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045496
      },
      {
        "date": "2023-10-20",
        "close": 16.93786,
        "direction_boundary": 17.029417,
        "core_momentum": -0.005376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043242
      },
      {
        "date": "2023-10-27",
        "close": 17.304083,
        "direction_boundary": 16.754749,
        "core_momentum": 0.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051355
      },
      {
        "date": "2023-11-03",
        "close": 17.075193,
        "direction_boundary": 16.93786,
        "core_momentum": 0.008108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054765
      },
      {
        "date": "2023-11-10",
        "close": 17.120975,
        "direction_boundary": 16.93786,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05439
      },
      {
        "date": "2023-11-17",
        "close": 17.21253,
        "direction_boundary": 17.075193,
        "core_momentum": 0.008043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054384
      },
      {
        "date": "2023-11-24",
        "close": 17.120975,
        "direction_boundary": 16.93786,
        "core_momentum": 0.010811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054925
      },
      {
        "date": "2023-12-01",
        "close": 17.21253,
        "direction_boundary": 17.120975,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05334
      },
      {
        "date": "2023-12-08",
        "close": 17.304083,
        "direction_boundary": 17.029417,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053345
      },
      {
        "date": "2023-12-15",
        "close": 17.21253,
        "direction_boundary": 16.892084,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053351
      },
      {
        "date": "2023-12-22",
        "close": 17.16675,
        "direction_boundary": 17.029417,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053458
      },
      {
        "date": "2023-12-29",
        "close": 17.304083,
        "direction_boundary": 17.029417,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05414
      },
      {
        "date": "2024-01-05",
        "close": 17.304083,
        "direction_boundary": 17.029417,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053638
      },
      {
        "date": "2024-01-12",
        "close": 17.395639,
        "direction_boundary": 17.075193,
        "core_momentum": 0.018767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05398
      },
      {
        "date": "2024-01-19",
        "close": 17.304083,
        "direction_boundary": 16.93786,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054017
      },
      {
        "date": "2024-01-26",
        "close": 17.21253,
        "direction_boundary": 17.029417,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054496
      },
      {
        "date": "2024-02-02",
        "close": 17.44142,
        "direction_boundary": 17.21253,
        "core_momentum": 0.013298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057527
      },
      {
        "date": "2024-02-09",
        "close": 17.21253,
        "direction_boundary": 17.21253,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.060008
      },
      {
        "date": "2024-02-16",
        "close": 17.349865,
        "direction_boundary": 17.21253,
        "core_momentum": 0.007979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059073
      },
      {
        "date": "2024-02-23",
        "close": 17.21253,
        "direction_boundary": 17.21253,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.059771
      },
      {
        "date": "2024-03-01",
        "close": 17.258307,
        "direction_boundary": 17.21253,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059884
      },
      {
        "date": "2024-03-08",
        "close": 17.487196,
        "direction_boundary": 17.21253,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060423
      },
      {
        "date": "2024-03-15",
        "close": 17.670309,
        "direction_boundary": 17.304083,
        "core_momentum": 0.021164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060335
      },
      {
        "date": "2024-03-22",
        "close": 17.85342,
        "direction_boundary": 17.21253,
        "core_momentum": 0.037234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061669
      },
      {
        "date": "2024-03-29",
        "close": 17.807644,
        "direction_boundary": 17.16675,
        "core_momentum": 0.037333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061888
      },
      {
        "date": "2024-04-05",
        "close": 17.578754,
        "direction_boundary": 17.16675,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064369
      },
      {
        "date": "2024-04-12",
        "close": 18.12809,
        "direction_boundary": 17.304083,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074193
      },
      {
        "date": "2024-04-19",
        "close": 18.229818,
        "direction_boundary": 17.120975,
        "core_momentum": 0.064765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074205
      },
      {
        "date": "2024-04-26",
        "close": 18.181847,
        "direction_boundary": 16.983639,
        "core_momentum": 0.070551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069516
      },
      {
        "date": "2024-05-03",
        "close": 18.229818,
        "direction_boundary": 16.93786,
        "core_momentum": 0.076276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06596
      },
      {
        "date": "2024-05-10",
        "close": 18.325766,
        "direction_boundary": 17.029417,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066069
      },
      {
        "date": "2024-05-17",
        "close": 18.27779,
        "direction_boundary": 17.120975,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066335
      },
      {
        "date": "2024-05-24",
        "close": 18.27779,
        "direction_boundary": 17.120975,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065513
      },
      {
        "date": "2024-05-31",
        "close": 18.325766,
        "direction_boundary": 17.304083,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065387
      },
      {
        "date": "2024-06-07",
        "close": 18.229818,
        "direction_boundary": 17.395639,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066087
      },
      {
        "date": "2024-06-14",
        "close": 18.229818,
        "direction_boundary": 17.304083,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065319
      },
      {
        "date": "2024-06-21",
        "close": 18.373737,
        "direction_boundary": 17.304083,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06538
      },
      {
        "date": "2024-06-28",
        "close": 18.373737,
        "direction_boundary": 17.21253,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065007
      },
      {
        "date": "2024-07-05",
        "close": 18.229818,
        "direction_boundary": 17.304083,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066464
      },
      {
        "date": "2024-07-12",
        "close": 18.757524,
        "direction_boundary": 17.258307,
        "core_momentum": 0.086869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07591
      },
      {
        "date": "2024-07-19",
        "close": 18.469685,
        "direction_boundary": 17.349865,
        "core_momentum": 0.064543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079341
      },
      {
        "date": "2024-07-26",
        "close": 18.373737,
        "direction_boundary": 17.349865,
        "core_momentum": 0.059013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079322
      },
      {
        "date": "2024-08-02",
        "close": 18.325766,
        "direction_boundary": 17.395639,
        "core_momentum": 0.053469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078079
      },
      {
        "date": "2024-08-09",
        "close": 18.229818,
        "direction_boundary": 17.304083,
        "core_momentum": 0.053498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075743
      },
      {
        "date": "2024-08-16",
        "close": 18.27779,
        "direction_boundary": 17.120975,
        "core_momentum": 0.067567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075295
      },
      {
        "date": "2024-08-23",
        "close": 18.325766,
        "direction_boundary": 17.21253,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073915
      },
      {
        "date": "2024-08-30",
        "close": 18.709551,
        "direction_boundary": 17.21253,
        "core_momentum": 0.086973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078161
      },
      {
        "date": "2024-09-06",
        "close": 18.421713,
        "direction_boundary": 17.029417,
        "core_momentum": 0.081758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080844
      },
      {
        "date": "2024-09-13",
        "close": 18.421713,
        "direction_boundary": 17.21253,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079961
      },
      {
        "date": "2024-09-20",
        "close": 18.421713,
        "direction_boundary": 17.21253,
        "core_momentum": 0.07025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078988
      },
      {
        "date": "2024-09-27",
        "close": 18.325766,
        "direction_boundary": 17.21253,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079326
      },
      {
        "date": "2024-10-04",
        "close": 18.373737,
        "direction_boundary": 17.120975,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07671
      },
      {
        "date": "2024-10-11",
        "close": 18.373737,
        "direction_boundary": 16.93786,
        "core_momentum": 0.084773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064243
      },
      {
        "date": "2024-10-18",
        "close": 18.325766,
        "direction_boundary": 16.93786,
        "core_momentum": 0.081941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063953
      },
      {
        "date": "2024-10-25",
        "close": 18.27779,
        "direction_boundary": 17.304083,
        "core_momentum": 0.05627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063952
      },
      {
        "date": "2024-11-01",
        "close": 18.325766,
        "direction_boundary": 17.075193,
        "core_momentum": 0.073239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063951
      },
      {
        "date": "2024-11-08",
        "close": 18.325766,
        "direction_boundary": 17.120975,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063535
      },
      {
        "date": "2024-11-15",
        "close": 18.229818,
        "direction_boundary": 17.21253,
        "core_momentum": 0.059102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063856
      },
      {
        "date": "2024-11-22",
        "close": 18.325766,
        "direction_boundary": 17.120975,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064286
      },
      {
        "date": "2024-11-29",
        "close": 18.325766,
        "direction_boundary": 17.21253,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064183
      },
      {
        "date": "2024-12-06",
        "close": 18.325766,
        "direction_boundary": 17.304083,
        "core_momentum": 0.059043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063736
      },
      {
        "date": "2024-12-13",
        "close": 17.894007,
        "direction_boundary": 17.21253,
        "core_momentum": 0.039592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071935
      },
      {
        "date": "2024-12-20",
        "close": 17.94198,
        "direction_boundary": 17.16675,
        "core_momentum": 0.045159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071052
      },
      {
        "date": "2024-12-27",
        "close": 18.037926,
        "direction_boundary": 17.304083,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071573
      },
      {
        "date": "2025-01-03",
        "close": 17.94198,
        "direction_boundary": 17.304083,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071152
      },
      {
        "date": "2025-01-10",
        "close": 18.037926,
        "direction_boundary": 17.395639,
        "core_momentum": 0.036922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058246
      },
      {
        "date": "2025-01-17",
        "close": 18.037926,
        "direction_boundary": 17.304083,
        "core_momentum": 0.042409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054671
      },
      {
        "date": "2025-01-24",
        "close": 18.085899,
        "direction_boundary": 17.21253,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054522
      },
      {
        "date": "2025-02-07",
        "close": 18.27779,
        "direction_boundary": 17.44142,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056572
      },
      {
        "date": "2025-02-14",
        "close": 18.373737,
        "direction_boundary": 17.21253,
        "core_momentum": 0.067463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056532
      },
      {
        "date": "2025-02-21",
        "close": 18.229818,
        "direction_boundary": 17.349865,
        "core_momentum": 0.050718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057532
      },
      {
        "date": "2025-02-28",
        "close": 18.085899,
        "direction_boundary": 17.21253,
        "core_momentum": 0.05074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058387
      },
      {
        "date": "2025-03-07",
        "close": 18.133871,
        "direction_boundary": 17.258307,
        "core_momentum": 0.050733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050022
      },
      {
        "date": "2025-03-14",
        "close": 18.037926,
        "direction_boundary": 17.487196,
        "core_momentum": 0.031493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.04603
      },
      {
        "date": "2025-03-21",
        "close": 18.133871,
        "direction_boundary": 17.670309,
        "core_momentum": 0.026234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046798
      },
      {
        "date": "2025-03-28",
        "close": 18.534397,
        "direction_boundary": 17.85342,
        "core_momentum": 0.038143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056221
      },
      {
        "date": "2025-04-04",
        "close": 18.780865,
        "direction_boundary": 17.807644,
        "core_momentum": 0.054652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058411
      },
      {
        "date": "2025-04-11",
        "close": 18.337223,
        "direction_boundary": 17.578754,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067728
      },
      {
        "date": "2025-04-18",
        "close": 18.238636,
        "direction_boundary": 18.12809,
        "core_momentum": 0.006098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068128
      },
      {
        "date": "2025-04-25",
        "close": 18.731571,
        "direction_boundary": 18.229818,
        "core_momentum": 0.027524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077572
      },
      {
        "date": "2025-05-02",
        "close": 18.632984,
        "direction_boundary": 18.181847,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077896
      },
      {
        "date": "2025-05-09",
        "close": 18.780865,
        "direction_boundary": 18.229818,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078493
      },
      {
        "date": "2025-05-16",
        "close": 18.632984,
        "direction_boundary": 18.325766,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079443
      },
      {
        "date": "2025-05-23",
        "close": 18.632984,
        "direction_boundary": 18.27779,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078997
      },
      {
        "date": "2025-05-30",
        "close": 18.731571,
        "direction_boundary": 18.27779,
        "core_momentum": 0.024827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079
      },
      {
        "date": "2025-06-06",
        "close": 18.435812,
        "direction_boundary": 18.325766,
        "core_momentum": 0.006005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082351
      },
      {
        "date": "2025-06-13",
        "close": 18.435812,
        "direction_boundary": 18.229818,
        "core_momentum": 0.0113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082351
      },
      {
        "date": "2025-06-20",
        "close": 18.534397,
        "direction_boundary": 18.229818,
        "core_momentum": 0.016708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074896
      },
      {
        "date": "2025-06-27",
        "close": 18.534397,
        "direction_boundary": 18.373737,
        "core_momentum": 0.008744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074893
      },
      {
        "date": "2025-07-04",
        "close": 18.632984,
        "direction_boundary": 18.373737,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07489
      },
      {
        "date": "2025-07-11",
        "close": 18.68228,
        "direction_boundary": 18.229818,
        "core_momentum": 0.02482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074303
      },
      {
        "date": "2025-07-18",
        "close": 18.534397,
        "direction_boundary": 18.757524,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075229
      },
      {
        "date": "2025-07-25",
        "close": 18.534397,
        "direction_boundary": 18.469685,
        "core_momentum": 0.003504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075229
      },
      {
        "date": "2025-08-01",
        "close": 18.435811,
        "direction_boundary": 18.373737,
        "core_momentum": 0.003378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075701
      },
      {
        "date": "2025-08-08",
        "close": 18.534397,
        "direction_boundary": 18.325766,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074686
      },
      {
        "date": "2025-08-15",
        "close": 18.534397,
        "direction_boundary": 18.229818,
        "core_momentum": 0.016708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074379
      },
      {
        "date": "2025-08-22",
        "close": 18.534397,
        "direction_boundary": 18.27779,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073439
      },
      {
        "date": "2025-08-29",
        "close": 18.632984,
        "direction_boundary": 18.325766,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072642
      },
      {
        "date": "2025-09-05",
        "close": 18.583691,
        "direction_boundary": 18.709551,
        "core_momentum": -0.006727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072794
      },
      {
        "date": "2025-09-12",
        "close": 18.731571,
        "direction_boundary": 18.421713,
        "core_momentum": 0.01682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072835
      },
      {
        "date": "2025-09-19",
        "close": 18.534397,
        "direction_boundary": 18.421713,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074468
      },
      {
        "date": "2025-09-26",
        "close": 18.534397,
        "direction_boundary": 18.421713,
        "core_momentum": 0.006117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068026
      },
      {
        "date": "2025-10-03",
        "close": 18.632984,
        "direction_boundary": 18.325766,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065803
      },
      {
        "date": "2025-10-10",
        "close": 18.632984,
        "direction_boundary": 18.373737,
        "core_momentum": 0.01411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056322
      },
      {
        "date": "2025-10-17",
        "close": 18.583691,
        "direction_boundary": 18.373737,
        "core_momentum": 0.011427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055864
      },
      {
        "date": "2025-10-24",
        "close": 18.632984,
        "direction_boundary": 18.325766,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041681
      },
      {
        "date": "2025-10-31",
        "close": 18.534397,
        "direction_boundary": 18.27779,
        "core_momentum": 0.014039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041688
      },
      {
        "date": "2025-11-07",
        "close": 18.534397,
        "direction_boundary": 18.325766,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040021
      },
      {
        "date": "2025-11-14",
        "close": 18.534397,
        "direction_boundary": 18.325766,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038574
      },
      {
        "date": "2025-11-21",
        "close": 17.942875,
        "direction_boundary": 18.229818,
        "core_momentum": -0.01574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059031
      },
      {
        "date": "2025-11-28",
        "close": 18.337223,
        "direction_boundary": 18.325766,
        "core_momentum": 0.000625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0667
      },
      {
        "date": "2025-12-05",
        "close": 18.534397,
        "direction_boundary": 18.325766,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064836
      },
      {
        "date": "2025-12-12",
        "close": 18.534397,
        "direction_boundary": 18.325766,
        "core_momentum": 0.011385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064836
      },
      {
        "date": "2025-12-19",
        "close": 18.534397,
        "direction_boundary": 17.894007,
        "core_momentum": 0.035788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064413
      },
      {
        "date": "2025-12-26",
        "close": 18.731571,
        "direction_boundary": 17.94198,
        "core_momentum": 0.044008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066063
      },
      {
        "date": "2026-01-02",
        "close": 18.83016,
        "direction_boundary": 18.037926,
        "core_momentum": 0.04392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066055
      },
      {
        "date": "2026-01-09",
        "close": 19.323095,
        "direction_boundary": 17.94198,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074872
      },
      {
        "date": "2026-01-16",
        "close": 19.125921,
        "direction_boundary": 18.037926,
        "core_momentum": 0.060317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075508
      },
      {
        "date": "2026-01-23",
        "close": 18.928747,
        "direction_boundary": 18.037926,
        "core_momentum": 0.049386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077189
      },
      {
        "date": "2026-01-30",
        "close": 18.978041,
        "direction_boundary": 18.085899,
        "core_momentum": 0.049328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076709
      },
      {
        "date": "2026-02-06",
        "close": 18.68228,
        "direction_boundary": 18.27779,
        "core_momentum": 0.02213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079878
      },
      {
        "date": "2026-02-13",
        "close": 18.928747,
        "direction_boundary": 18.373737,
        "core_momentum": 0.030207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081822
      },
      {
        "date": "2026-02-27",
        "close": 19.175215,
        "direction_boundary": 18.229818,
        "core_momentum": 0.05186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083515
      },
      {
        "date": "2026-03-06",
        "close": 18.978041,
        "direction_boundary": 18.085899,
        "core_momentum": 0.049328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084824
      },
      {
        "date": "2026-03-13",
        "close": 18.928747,
        "direction_boundary": 18.133871,
        "core_momentum": 0.043834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08482
      },
      {
        "date": "2026-03-20",
        "close": 19.224508,
        "direction_boundary": 18.037926,
        "core_momentum": 0.065783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08674
      },
      {
        "date": "2026-03-27",
        "close": 19.450001,
        "direction_boundary": 18.133871,
        "core_momentum": 0.072579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086283
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "direction_boundary": 18.534397,
        "core_momentum": 0.052098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086246
      },
      {
        "date": "2026-04-10",
        "close": 19.450001,
        "direction_boundary": 18.780865,
        "core_momentum": 0.035629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086325
      },
      {
        "date": "2026-04-17",
        "close": 19.15,
        "direction_boundary": 18.337223,
        "core_momentum": 0.044324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089551
      },
      {
        "date": "2026-04-24",
        "close": 19.25,
        "direction_boundary": 18.238636,
        "core_momentum": 0.055452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089564
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "direction_boundary": 18.731571,
        "core_momentum": 0.027677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089563
      },
      {
        "date": "2026-05-08",
        "close": 21.35,
        "direction_boundary": 18.632984,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167182
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "direction_boundary": 18.780865,
        "core_momentum": 0.118159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2026-05-22",
        "close": 21.25,
        "direction_boundary": 18.632984,
        "core_momentum": 0.140451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169932
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "direction_boundary": 18.632984,
        "core_momentum": 0.293405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230639
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "direction_boundary": 18.731571,
        "core_momentum": 0.339984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2026-06-12",
        "close": 22.799999,
        "direction_boundary": 18.435812,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "direction_boundary": 18.435812,
        "core_momentum": 0.236723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277839
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "direction_boundary": 18.534397,
        "core_momentum": 0.203168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280796
      },
      {
        "date": "2026-07-03",
        "close": 22.85,
        "direction_boundary": 18.534397,
        "core_momentum": 0.232843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "direction_boundary": 18.632984,
        "core_momentum": 0.202169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284358
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "direction_boundary": 18.68228,
        "core_momentum": 0.164205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287227
      },
      {
        "date": "2026-07-24",
        "close": 21.549999,
        "direction_boundary": 18.534397,
        "core_momentum": 0.162703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287126
      },
      {
        "date": "2026-07-31",
        "close": 21.450001,
        "direction_boundary": 18.534397,
        "core_momentum": 0.157308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28664
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 18.435811,
        "core_momentum": 0.122815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29207
      },
      {
        "date": "2026-08-14",
        "close": 21.0,
        "direction_boundary": 18.534397,
        "core_momentum": 0.133028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 17.304083,
        "volume": 99000
      },
      {
        "date": "2023-08-18",
        "close": 17.120975,
        "volume": 37000
      },
      {
        "date": "2023-08-25",
        "close": 17.21253,
        "volume": 28000
      },
      {
        "date": "2023-09-01",
        "close": 17.21253,
        "volume": 45000
      },
      {
        "date": "2023-09-08",
        "close": 17.029417,
        "volume": 69000
      },
      {
        "date": "2023-09-15",
        "close": 17.21253,
        "volume": 54000
      },
      {
        "date": "2023-09-22",
        "close": 17.21253,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 17.21253,
        "volume": 32000
      },
      {
        "date": "2023-10-06",
        "close": 17.120975,
        "volume": 78000
      },
      {
        "date": "2023-10-13",
        "close": 16.93786,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 16.93786,
        "volume": 80000
      },
      {
        "date": "2023-10-27",
        "close": 17.304083,
        "volume": 34000
      },
      {
        "date": "2023-11-03",
        "close": 17.075193,
        "volume": 35000
      },
      {
        "date": "2023-11-10",
        "close": 17.120975,
        "volume": 33000
      },
      {
        "date": "2023-11-17",
        "close": 17.21253,
        "volume": 23000
      },
      {
        "date": "2023-11-24",
        "close": 17.120975,
        "volume": 43000
      },
      {
        "date": "2023-12-01",
        "close": 17.21253,
        "volume": 106000
      },
      {
        "date": "2023-12-08",
        "close": 17.304083,
        "volume": 31000
      },
      {
        "date": "2023-12-15",
        "close": 17.21253,
        "volume": 89000
      },
      {
        "date": "2023-12-22",
        "close": 17.16675,
        "volume": 66000
      },
      {
        "date": "2023-12-29",
        "close": 17.304083,
        "volume": 48000
      },
      {
        "date": "2024-01-05",
        "close": 17.304083,
        "volume": 12000
      },
      {
        "date": "2024-01-12",
        "close": 17.395639,
        "volume": 32000
      },
      {
        "date": "2024-01-19",
        "close": 17.304083,
        "volume": 46000
      },
      {
        "date": "2024-01-26",
        "close": 17.21253,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 17.44142,
        "volume": 48000
      },
      {
        "date": "2024-02-09",
        "close": 17.21253,
        "volume": 43000
      },
      {
        "date": "2024-02-16",
        "close": 17.349865,
        "volume": 140000
      },
      {
        "date": "2024-02-23",
        "close": 17.21253,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 17.258307,
        "volume": 27000
      },
      {
        "date": "2024-03-08",
        "close": 17.487196,
        "volume": 135000
      },
      {
        "date": "2024-03-15",
        "close": 17.670309,
        "volume": 222000
      },
      {
        "date": "2024-03-22",
        "close": 17.85342,
        "volume": 65000
      },
      {
        "date": "2024-03-29",
        "close": 17.807644,
        "volume": 94000
      },
      {
        "date": "2024-04-05",
        "close": 17.578754,
        "volume": 117000
      },
      {
        "date": "2024-04-12",
        "close": 18.12809,
        "volume": 328000
      },
      {
        "date": "2024-04-19",
        "close": 18.229818,
        "volume": 169000
      },
      {
        "date": "2024-04-26",
        "close": 18.181847,
        "volume": 65000
      },
      {
        "date": "2024-05-03",
        "close": 18.229818,
        "volume": 49000
      },
      {
        "date": "2024-05-10",
        "close": 18.325766,
        "volume": 52000
      },
      {
        "date": "2024-05-17",
        "close": 18.27779,
        "volume": 29000
      },
      {
        "date": "2024-05-24",
        "close": 18.27779,
        "volume": 71000
      },
      {
        "date": "2024-05-31",
        "close": 18.325766,
        "volume": 176000
      },
      {
        "date": "2024-06-07",
        "close": 18.229818,
        "volume": 32000
      },
      {
        "date": "2024-06-14",
        "close": 18.229818,
        "volume": 22000
      },
      {
        "date": "2024-06-21",
        "close": 18.373737,
        "volume": 65000
      },
      {
        "date": "2024-06-28",
        "close": 18.373737,
        "volume": 47000
      },
      {
        "date": "2024-07-05",
        "close": 18.229818,
        "volume": 95000
      },
      {
        "date": "2024-07-12",
        "close": 18.757524,
        "volume": 152000
      },
      {
        "date": "2024-07-19",
        "close": 18.469685,
        "volume": 40000
      },
      {
        "date": "2024-07-26",
        "close": 18.373737,
        "volume": 24000
      },
      {
        "date": "2024-08-02",
        "close": 18.325766,
        "volume": 21000
      },
      {
        "date": "2024-08-09",
        "close": 18.229818,
        "volume": 74000
      },
      {
        "date": "2024-08-16",
        "close": 18.27779,
        "volume": 73000
      },
      {
        "date": "2024-08-23",
        "close": 18.325766,
        "volume": 51000
      },
      {
        "date": "2024-08-30",
        "close": 18.709551,
        "volume": 135000
      },
      {
        "date": "2024-09-06",
        "close": 18.421713,
        "volume": 24000
      },
      {
        "date": "2024-09-13",
        "close": 18.421713,
        "volume": 45000
      },
      {
        "date": "2024-09-20",
        "close": 18.421713,
        "volume": 24000
      },
      {
        "date": "2024-09-27",
        "close": 18.325766,
        "volume": 21000
      },
      {
        "date": "2024-10-04",
        "close": 18.373737,
        "volume": 42000
      },
      {
        "date": "2024-10-11",
        "close": 18.373737,
        "volume": 6000
      },
      {
        "date": "2024-10-18",
        "close": 18.325766,
        "volume": 20000
      },
      {
        "date": "2024-10-25",
        "close": 18.27779,
        "volume": 25000
      },
      {
        "date": "2024-11-01",
        "close": 18.325766,
        "volume": 24000
      },
      {
        "date": "2024-11-08",
        "close": 18.325766,
        "volume": 18000
      },
      {
        "date": "2024-11-15",
        "close": 18.229818,
        "volume": 18000
      },
      {
        "date": "2024-11-22",
        "close": 18.325766,
        "volume": 12000
      },
      {
        "date": "2024-11-29",
        "close": 18.325766,
        "volume": 21000
      },
      {
        "date": "2024-12-06",
        "close": 18.325766,
        "volume": 16000
      },
      {
        "date": "2024-12-13",
        "close": 17.894007,
        "volume": 45000
      },
      {
        "date": "2024-12-20",
        "close": 17.94198,
        "volume": 24000
      },
      {
        "date": "2024-12-27",
        "close": 18.037926,
        "volume": 16000
      },
      {
        "date": "2025-01-03",
        "close": 17.94198,
        "volume": 13000
      },
      {
        "date": "2025-01-10",
        "close": 18.037926,
        "volume": 26000
      },
      {
        "date": "2025-01-17",
        "close": 18.037926,
        "volume": 31000
      },
      {
        "date": "2025-01-24",
        "close": 18.085899,
        "volume": 7000
      },
      {
        "date": "2025-02-07",
        "close": 18.27779,
        "volume": 24000
      },
      {
        "date": "2025-02-14",
        "close": 18.373737,
        "volume": 31000
      },
      {
        "date": "2025-02-21",
        "close": 18.229818,
        "volume": 38027
      },
      {
        "date": "2025-02-28",
        "close": 18.085899,
        "volume": 36000
      },
      {
        "date": "2025-03-07",
        "close": 18.133871,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 18.037926,
        "volume": 27001
      },
      {
        "date": "2025-03-21",
        "close": 18.133871,
        "volume": 55010
      },
      {
        "date": "2025-03-28",
        "close": 18.534397,
        "volume": 99397
      },
      {
        "date": "2025-04-04",
        "close": 18.780865,
        "volume": 32000
      },
      {
        "date": "2025-04-11",
        "close": 18.337223,
        "volume": 164000
      },
      {
        "date": "2025-04-18",
        "close": 18.238636,
        "volume": 86050
      },
      {
        "date": "2025-04-25",
        "close": 18.731571,
        "volume": 281250
      },
      {
        "date": "2025-05-02",
        "close": 18.632984,
        "volume": 63000
      },
      {
        "date": "2025-05-09",
        "close": 18.780865,
        "volume": 22002
      },
      {
        "date": "2025-05-16",
        "close": 18.632984,
        "volume": 32208
      },
      {
        "date": "2025-05-23",
        "close": 18.632984,
        "volume": 51030
      },
      {
        "date": "2025-05-30",
        "close": 18.731571,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 18.435812,
        "volume": 24000
      },
      {
        "date": "2025-06-13",
        "close": 18.435812,
        "volume": 26000
      },
      {
        "date": "2025-06-20",
        "close": 18.534397,
        "volume": 14260
      },
      {
        "date": "2025-06-27",
        "close": 18.534397,
        "volume": 24468
      },
      {
        "date": "2025-07-04",
        "close": 18.632984,
        "volume": 23556
      },
      {
        "date": "2025-07-11",
        "close": 18.68228,
        "volume": 18176
      },
      {
        "date": "2025-07-18",
        "close": 18.534397,
        "volume": 44001
      },
      {
        "date": "2025-07-25",
        "close": 18.534397,
        "volume": 31031
      },
      {
        "date": "2025-08-01",
        "close": 18.435811,
        "volume": 30000
      },
      {
        "date": "2025-08-08",
        "close": 18.534397,
        "volume": 25603
      },
      {
        "date": "2025-08-15",
        "close": 18.534397,
        "volume": 19000
      },
      {
        "date": "2025-08-22",
        "close": 18.534397,
        "volume": 16000
      },
      {
        "date": "2025-08-29",
        "close": 18.632984,
        "volume": 15676
      },
      {
        "date": "2025-09-05",
        "close": 18.583691,
        "volume": 10255
      },
      {
        "date": "2025-09-12",
        "close": 18.731571,
        "volume": 40320
      },
      {
        "date": "2025-09-19",
        "close": 18.534397,
        "volume": 13000
      },
      {
        "date": "2025-09-26",
        "close": 18.534397,
        "volume": 24000
      },
      {
        "date": "2025-10-03",
        "close": 18.632984,
        "volume": 23340
      },
      {
        "date": "2025-10-10",
        "close": 18.632984,
        "volume": 12000
      },
      {
        "date": "2025-10-17",
        "close": 18.583691,
        "volume": 28000
      },
      {
        "date": "2025-10-24",
        "close": 18.632984,
        "volume": 7000
      },
      {
        "date": "2025-10-31",
        "close": 18.534397,
        "volume": 13085
      },
      {
        "date": "2025-11-07",
        "close": 18.534397,
        "volume": 12000
      },
      {
        "date": "2025-11-14",
        "close": 18.534397,
        "volume": 7001
      },
      {
        "date": "2025-11-21",
        "close": 17.942875,
        "volume": 54000
      },
      {
        "date": "2025-11-28",
        "close": 18.337223,
        "volume": 24061
      },
      {
        "date": "2025-12-05",
        "close": 18.534397,
        "volume": 35523
      },
      {
        "date": "2025-12-12",
        "close": 18.534397,
        "volume": 7001
      },
      {
        "date": "2025-12-19",
        "close": 18.534397,
        "volume": 29268
      },
      {
        "date": "2025-12-26",
        "close": 18.731571,
        "volume": 52206
      },
      {
        "date": "2026-01-02",
        "close": 18.83016,
        "volume": 65201
      },
      {
        "date": "2026-01-09",
        "close": 19.323095,
        "volume": 180324
      },
      {
        "date": "2026-01-16",
        "close": 19.125921,
        "volume": 97001
      },
      {
        "date": "2026-01-23",
        "close": 18.928747,
        "volume": 39001
      },
      {
        "date": "2026-01-30",
        "close": 18.978041,
        "volume": 212861
      },
      {
        "date": "2026-02-06",
        "close": 18.68228,
        "volume": 98007
      },
      {
        "date": "2026-02-13",
        "close": 18.928747,
        "volume": 27085
      },
      {
        "date": "2026-02-27",
        "close": 19.175215,
        "volume": 33261
      },
      {
        "date": "2026-03-06",
        "close": 18.978041,
        "volume": 54040
      },
      {
        "date": "2026-03-13",
        "close": 18.928747,
        "volume": 28002
      },
      {
        "date": "2026-03-20",
        "close": 19.224508,
        "volume": 257010
      },
      {
        "date": "2026-03-27",
        "close": 19.450001,
        "volume": 103025
      },
      {
        "date": "2026-04-03",
        "close": 19.5,
        "volume": 42300
      },
      {
        "date": "2026-04-10",
        "close": 19.450001,
        "volume": 18000
      },
      {
        "date": "2026-04-17",
        "close": 19.15,
        "volume": 31850
      },
      {
        "date": "2026-04-24",
        "close": 19.25,
        "volume": 173780
      },
      {
        "date": "2026-05-01",
        "close": 19.25,
        "volume": 46085
      },
      {
        "date": "2026-05-08",
        "close": 21.35,
        "volume": 943576
      },
      {
        "date": "2026-05-15",
        "close": 21.0,
        "volume": 1606278
      },
      {
        "date": "2026-05-22",
        "close": 21.25,
        "volume": 124000
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "volume": 721361
      },
      {
        "date": "2026-06-05",
        "close": 25.1,
        "volume": 3155041
      },
      {
        "date": "2026-06-12",
        "close": 22.799999,
        "volume": 1130655
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "volume": 572177
      },
      {
        "date": "2026-06-26",
        "close": 22.299999,
        "volume": 322022
      },
      {
        "date": "2026-07-03",
        "close": 22.85,
        "volume": 303093
      },
      {
        "date": "2026-07-10",
        "close": 22.4,
        "volume": 204001
      },
      {
        "date": "2026-07-17",
        "close": 21.75,
        "volume": 327000
      },
      {
        "date": "2026-07-24",
        "close": 21.549999,
        "volume": 120020
      },
      {
        "date": "2026-07-31",
        "close": 21.450001,
        "volume": 277191
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 184000
      },
      {
        "date": "2026-08-14",
        "close": 21.0,
        "volume": 544000
      }
    ],
    "sharemaestro_context": {
      "trend": 20.646675,
      "fair_value": 18.584866,
      "market_activity": 10.740133,
      "market_dynamics": -0.639571,
      "relative_strength": -23.680232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.002639,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -2.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016129,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005318,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016708,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -5.7e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.007937
      },
      {
        "direction": "neutral",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.082509
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.005319
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.145212
      }
    ]
  }
}