{
  "ticker": {
    "uuid": "6c602fad-c46a-4d35-bc9a-7281c71d2593",
    "symbol": "AXPB34",
    "name": "American Express Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.100006,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.79509,
    "boundary_margin": 0.076525,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306243,
    "volatility_stability": 1.014,
    "risk_context": 0.3265,
    "current_regime": {
      "move": 0.010921,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.266,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.619568,
        "direction_boundary": 81.065742,
        "core_momentum": -0.042511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245442
      },
      {
        "date": "2023-08-25",
        "close": 75.452347,
        "direction_boundary": 77.129387,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2023-09-01",
        "close": 77.414574,
        "direction_boundary": 75.233391,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241644
      },
      {
        "date": "2023-09-08",
        "close": 76.389519,
        "direction_boundary": 78.611534,
        "core_momentum": -0.028266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2023-09-15",
        "close": 77.805016,
        "direction_boundary": 77.273758,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205592
      },
      {
        "date": "2023-09-22",
        "close": 73.831818,
        "direction_boundary": 70.421242,
        "core_momentum": 0.048431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217371
      },
      {
        "date": "2023-09-29",
        "close": 73.197266,
        "direction_boundary": 70.094009,
        "core_momentum": 0.044273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217483
      },
      {
        "date": "2023-10-06",
        "close": 75.707359,
        "direction_boundary": 69.641663,
        "core_momentum": 0.087099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219572
      },
      {
        "date": "2023-10-13",
        "close": 75.315353,
        "direction_boundary": 70.450966,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219645
      },
      {
        "date": "2023-10-20",
        "close": 70.258392,
        "direction_boundary": 69.581436,
        "core_momentum": 0.009729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236201
      },
      {
        "date": "2023-10-27",
        "close": 69.562584,
        "direction_boundary": 76.991737,
        "core_momentum": -0.096493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235301
      },
      {
        "date": "2023-11-03",
        "close": 74.482315,
        "direction_boundary": 69.079056,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240502
      },
      {
        "date": "2023-11-10",
        "close": 73.91391,
        "direction_boundary": 79.822533,
        "core_momentum": -0.074022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235958
      },
      {
        "date": "2023-11-17",
        "close": 77.706627,
        "direction_boundary": 78.373337,
        "core_momentum": -0.008507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236944
      },
      {
        "date": "2023-11-24",
        "close": 78.63765,
        "direction_boundary": 80.692055,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235533
      },
      {
        "date": "2023-12-01",
        "close": 83.116379,
        "direction_boundary": 79.078613,
        "core_momentum": 0.05106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23125
      },
      {
        "date": "2023-12-08",
        "close": 81.616951,
        "direction_boundary": 78.325027,
        "core_momentum": 0.042029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232678
      },
      {
        "date": "2023-12-15",
        "close": 87.330528,
        "direction_boundary": 74.450783,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2023-12-22",
        "close": 88.300751,
        "direction_boundary": 72.750397,
        "core_momentum": 0.213749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245894
      },
      {
        "date": "2023-12-29",
        "close": 88.692764,
        "direction_boundary": 74.605377,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241699
      },
      {
        "date": "2024-01-05",
        "close": 90.269073,
        "direction_boundary": 76.014923,
        "core_momentum": 0.187518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2024-01-12",
        "close": 86.998177,
        "direction_boundary": 77.585266,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248946
      },
      {
        "date": "2024-01-19",
        "close": 88.501015,
        "direction_boundary": 76.17971,
        "core_momentum": 0.16174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2024-01-26",
        "close": 97.24308,
        "direction_boundary": 84.835854,
        "core_momentum": 0.14625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268948
      },
      {
        "date": "2024-02-02",
        "close": 100.74971,
        "direction_boundary": 88.354515,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270218
      },
      {
        "date": "2024-02-09",
        "close": 103.617889,
        "direction_boundary": 90.583977,
        "core_momentum": 0.143888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271379
      },
      {
        "date": "2024-02-16",
        "close": 103.745583,
        "direction_boundary": 88.354515,
        "core_momentum": 0.174197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268447
      },
      {
        "date": "2024-02-23",
        "close": 105.277893,
        "direction_boundary": 87.239784,
        "core_momentum": 0.206765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262353
      },
      {
        "date": "2024-03-01",
        "close": 106.869164,
        "direction_boundary": 91.078339,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261724
      },
      {
        "date": "2024-03-08",
        "close": 109.452477,
        "direction_boundary": 83.052277,
        "core_momentum": 0.317874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259485
      },
      {
        "date": "2024-03-15",
        "close": 106.761108,
        "direction_boundary": 80.415695,
        "core_momentum": 0.327615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264853
      },
      {
        "date": "2024-03-22",
        "close": 111.29911,
        "direction_boundary": 80.580475,
        "core_momentum": 0.381217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250719
      },
      {
        "date": "2024-03-29",
        "close": 112.369759,
        "direction_boundary": 80.415695,
        "core_momentum": 0.397361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248434
      },
      {
        "date": "2024-04-05",
        "close": 110.868385,
        "direction_boundary": 77.926903,
        "core_momentum": 0.422723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250493
      },
      {
        "date": "2024-04-12",
        "close": 109.794487,
        "direction_boundary": 77.829605,
        "core_momentum": 0.410703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2024-04-19",
        "close": 117.735466,
        "direction_boundary": 79.590492,
        "core_momentum": 0.479265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231657
      },
      {
        "date": "2024-04-26",
        "close": 118.769966,
        "direction_boundary": 78.00473,
        "core_momentum": 0.5226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228271
      },
      {
        "date": "2024-05-03",
        "close": 115.390617,
        "direction_boundary": 73.266846,
        "core_momentum": 0.574936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227394
      },
      {
        "date": "2024-05-10",
        "close": 122.996613,
        "direction_boundary": 70.893044,
        "core_momentum": 0.73496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23352
      },
      {
        "date": "2024-05-17",
        "close": 121.981819,
        "direction_boundary": 74.34671,
        "core_momentum": 0.640716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232312
      },
      {
        "date": "2024-05-24",
        "close": 121.331573,
        "direction_boundary": 76.039528,
        "core_momentum": 0.595638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2024-05-31",
        "close": 123.203522,
        "direction_boundary": 81.059525,
        "core_momentum": 0.519914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227595
      },
      {
        "date": "2024-06-07",
        "close": 121.922714,
        "direction_boundary": 81.458405,
        "core_momentum": 0.496748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225568
      },
      {
        "date": "2024-06-14",
        "close": 118.533508,
        "direction_boundary": 80.777397,
        "core_momentum": 0.467409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220286
      },
      {
        "date": "2024-06-21",
        "close": 123.54834,
        "direction_boundary": 78.364693,
        "core_momentum": 0.576582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2024-06-28",
        "close": 126.917862,
        "direction_boundary": 81.234657,
        "core_momentum": 0.562361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2024-07-05",
        "close": 127.060028,
        "direction_boundary": 81.182793,
        "core_momentum": 0.56511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225156
      },
      {
        "date": "2024-07-12",
        "close": 128.195404,
        "direction_boundary": 81.09491,
        "core_momentum": 0.580807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213445
      },
      {
        "date": "2024-07-19",
        "close": 133.911606,
        "direction_boundary": 79.572014,
        "core_momentum": 0.682898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2024-07-26",
        "close": 137.070831,
        "direction_boundary": 76.457855,
        "core_momentum": 0.792763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2024-08-02",
        "close": 130.594406,
        "direction_boundary": 78.605522,
        "core_momentum": 0.66139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201684
      },
      {
        "date": "2024-08-09",
        "close": 129.488693,
        "direction_boundary": 79.103401,
        "core_momentum": 0.636955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201499
      },
      {
        "date": "2024-08-16",
        "close": 136.004593,
        "direction_boundary": 77.619568,
        "core_momentum": 0.752195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2024-08-23",
        "close": 136.172409,
        "direction_boundary": 75.452347,
        "core_momentum": 0.804747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209095
      },
      {
        "date": "2024-08-30",
        "close": 142.253937,
        "direction_boundary": 77.414574,
        "core_momentum": 0.83756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214218
      },
      {
        "date": "2024-09-06",
        "close": 134.888992,
        "direction_boundary": 76.389519,
        "core_momentum": 0.765805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230942
      },
      {
        "date": "2024-09-13",
        "close": 142.036743,
        "direction_boundary": 77.805016,
        "core_momentum": 0.825547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233486
      },
      {
        "date": "2024-09-20",
        "close": 146.815079,
        "direction_boundary": 73.831818,
        "core_momentum": 0.988507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231537
      },
      {
        "date": "2024-09-27",
        "close": 145.413162,
        "direction_boundary": 73.197266,
        "core_momentum": 0.986593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233235
      },
      {
        "date": "2024-10-04",
        "close": 149.418777,
        "direction_boundary": 75.707359,
        "core_momentum": 0.973636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231895
      },
      {
        "date": "2024-10-11",
        "close": 154.028152,
        "direction_boundary": 75.315353,
        "core_momentum": 1.04511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231228
      },
      {
        "date": "2024-10-18",
        "close": 154.760132,
        "direction_boundary": 70.258392,
        "core_momentum": 1.202728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2024-10-25",
        "close": 151.337692,
        "direction_boundary": 69.562584,
        "core_momentum": 1.175562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221144
      },
      {
        "date": "2024-11-01",
        "close": 158.459457,
        "direction_boundary": 74.482315,
        "core_momentum": 1.127478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219649
      },
      {
        "date": "2024-11-08",
        "close": 163.227112,
        "direction_boundary": 73.91391,
        "core_momentum": 1.208341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208404
      },
      {
        "date": "2024-11-15",
        "close": 165.64061,
        "direction_boundary": 77.706627,
        "core_momentum": 1.131615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2024-11-22",
        "close": 172.950333,
        "direction_boundary": 78.63765,
        "core_momentum": 1.199332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209506
      },
      {
        "date": "2024-11-29",
        "close": 181.239258,
        "direction_boundary": 83.116379,
        "core_momentum": 1.180548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214506
      },
      {
        "date": "2024-12-06",
        "close": 182.050354,
        "direction_boundary": 81.616951,
        "core_momentum": 1.230546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2024-12-13",
        "close": 180.804047,
        "direction_boundary": 87.330528,
        "core_momentum": 1.070342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205149
      },
      {
        "date": "2024-12-20",
        "close": 180.497406,
        "direction_boundary": 88.300751,
        "core_momentum": 1.044121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203265
      },
      {
        "date": "2024-12-27",
        "close": 183.247223,
        "direction_boundary": 88.692764,
        "core_momentum": 1.06609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202491
      },
      {
        "date": "2025-01-03",
        "close": 183.251236,
        "direction_boundary": 90.269073,
        "core_momentum": 1.030056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202637
      },
      {
        "date": "2025-01-10",
        "close": 178.060211,
        "direction_boundary": 86.998177,
        "core_momentum": 1.046712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211108
      },
      {
        "date": "2025-01-17",
        "close": 187.877579,
        "direction_boundary": 88.501015,
        "core_momentum": 1.122886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214489
      },
      {
        "date": "2025-01-24",
        "close": 186.054779,
        "direction_boundary": 97.24308,
        "core_momentum": 0.913296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2025-01-31",
        "close": 182.280396,
        "direction_boundary": 100.74971,
        "core_momentum": 0.80924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203788
      },
      {
        "date": "2025-02-07",
        "close": 181.943573,
        "direction_boundary": 103.617889,
        "core_momentum": 0.755909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202601
      },
      {
        "date": "2025-02-14",
        "close": 175.117966,
        "direction_boundary": 103.745583,
        "core_momentum": 0.687956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207686
      },
      {
        "date": "2025-02-21",
        "close": 168.272552,
        "direction_boundary": 105.277893,
        "core_momentum": 0.598365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218584
      },
      {
        "date": "2025-02-28",
        "close": 183.043213,
        "direction_boundary": 106.869164,
        "core_momentum": 0.712779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238068
      },
      {
        "date": "2025-03-07",
        "close": 161.407303,
        "direction_boundary": 109.452477,
        "core_momentum": 0.474679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291688
      },
      {
        "date": "2025-03-14",
        "close": 158.474991,
        "direction_boundary": 106.761108,
        "core_momentum": 0.484389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286318
      },
      {
        "date": "2025-03-21",
        "close": 153.046188,
        "direction_boundary": 111.29911,
        "core_momentum": 0.375089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288111
      },
      {
        "date": "2025-03-28",
        "close": 151.619659,
        "direction_boundary": 112.369759,
        "core_momentum": 0.349292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288093
      },
      {
        "date": "2025-04-04",
        "close": 134.82312,
        "direction_boundary": 110.868385,
        "core_momentum": 0.216065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329262
      },
      {
        "date": "2025-04-11",
        "close": 145.983932,
        "direction_boundary": 109.794487,
        "core_momentum": 0.329611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346135
      },
      {
        "date": "2025-04-18",
        "close": 145.249146,
        "direction_boundary": 117.735466,
        "core_momentum": 0.233691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346016
      },
      {
        "date": "2025-04-25",
        "close": 148.942932,
        "direction_boundary": 118.769966,
        "core_momentum": 0.254045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346812
      },
      {
        "date": "2025-05-02",
        "close": 155.20845,
        "direction_boundary": 115.390617,
        "core_momentum": 0.34507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345588
      },
      {
        "date": "2025-05-09",
        "close": 159.10083,
        "direction_boundary": 122.996613,
        "core_momentum": 0.293538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344795
      },
      {
        "date": "2025-05-16",
        "close": 169.030365,
        "direction_boundary": 121.981819,
        "core_momentum": 0.385701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354685
      },
      {
        "date": "2025-05-23",
        "close": 160.381744,
        "direction_boundary": 121.331573,
        "core_momentum": 0.321847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356627
      },
      {
        "date": "2025-05-30",
        "close": 168.007599,
        "direction_boundary": 123.203522,
        "core_momentum": 0.363659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356526
      },
      {
        "date": "2025-06-06",
        "close": 167.342346,
        "direction_boundary": 121.922714,
        "core_momentum": 0.372528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356369
      },
      {
        "date": "2025-06-13",
        "close": 165.981995,
        "direction_boundary": 118.533508,
        "core_momentum": 0.400296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3564
      },
      {
        "date": "2025-06-20",
        "close": 163.162033,
        "direction_boundary": 123.54834,
        "core_momentum": 0.320633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356905
      },
      {
        "date": "2025-06-27",
        "close": 172.54541,
        "direction_boundary": 126.917862,
        "core_momentum": 0.359505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365626
      },
      {
        "date": "2025-07-04",
        "close": 175.208481,
        "direction_boundary": 127.060028,
        "core_momentum": 0.378943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366436
      },
      {
        "date": "2025-07-11",
        "close": 176.521515,
        "direction_boundary": 128.195404,
        "core_momentum": 0.376972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364533
      },
      {
        "date": "2025-07-18",
        "close": 171.100327,
        "direction_boundary": 133.911606,
        "core_momentum": 0.277711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358333
      },
      {
        "date": "2025-07-25",
        "close": 172.473022,
        "direction_boundary": 137.070831,
        "core_momentum": 0.258277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358568
      },
      {
        "date": "2025-08-01",
        "close": 161.610779,
        "direction_boundary": 130.594406,
        "core_momentum": 0.237502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368133
      },
      {
        "date": "2025-08-08",
        "close": 160.79509,
        "direction_boundary": 129.488693,
        "core_momentum": 0.241769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368111
      },
      {
        "date": "2025-08-15",
        "close": 164.187073,
        "direction_boundary": 136.004593,
        "core_momentum": 0.207217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366481
      },
      {
        "date": "2025-08-22",
        "close": 172.383514,
        "direction_boundary": 136.172409,
        "core_momentum": 0.265921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368984
      },
      {
        "date": "2025-08-29",
        "close": 178.192612,
        "direction_boundary": 142.253937,
        "core_momentum": 0.252637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352389
      },
      {
        "date": "2025-09-05",
        "close": 175.825195,
        "direction_boundary": 134.888992,
        "core_momentum": 0.303481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303942
      },
      {
        "date": "2025-09-12",
        "close": 173.238937,
        "direction_boundary": 142.036743,
        "core_momentum": 0.219677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303481
      },
      {
        "date": "2025-09-19",
        "close": 181.23642,
        "direction_boundary": 146.815079,
        "core_momentum": 0.234454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303572
      },
      {
        "date": "2025-09-26",
        "close": 181.554749,
        "direction_boundary": 145.413162,
        "core_momentum": 0.248544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3028
      },
      {
        "date": "2025-10-03",
        "close": 174.959793,
        "direction_boundary": 149.418777,
        "core_momentum": 0.170936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253237
      },
      {
        "date": "2025-10-10",
        "close": 173.462326,
        "direction_boundary": 154.028152,
        "core_momentum": 0.126173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233584
      },
      {
        "date": "2025-10-17",
        "close": 188.58847,
        "direction_boundary": 154.760132,
        "core_momentum": 0.218586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255996
      },
      {
        "date": "2025-10-24",
        "close": 192.295273,
        "direction_boundary": 151.337692,
        "core_momentum": 0.270637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25545
      },
      {
        "date": "2025-10-31",
        "close": 193.71022,
        "direction_boundary": 158.459457,
        "core_momentum": 0.222459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251415
      },
      {
        "date": "2025-11-07",
        "close": 196.10173,
        "direction_boundary": 163.227112,
        "core_momentum": 0.201404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250395
      },
      {
        "date": "2025-11-14",
        "close": 188.160004,
        "direction_boundary": 165.64061,
        "core_momentum": 0.135953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247517
      },
      {
        "date": "2025-11-21",
        "close": 190.292404,
        "direction_boundary": 172.950333,
        "core_momentum": 0.100272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233744
      },
      {
        "date": "2025-11-28",
        "close": 193.71022,
        "direction_boundary": 181.239258,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227255
      },
      {
        "date": "2025-12-05",
        "close": 200.884689,
        "direction_boundary": 182.050354,
        "core_momentum": 0.103457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23076
      },
      {
        "date": "2025-12-12",
        "close": 205.269073,
        "direction_boundary": 180.804047,
        "core_momentum": 0.135312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230532
      },
      {
        "date": "2025-12-19",
        "close": 205.866943,
        "direction_boundary": 180.497406,
        "core_momentum": 0.140553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227791
      },
      {
        "date": "2025-12-26",
        "close": 210.301147,
        "direction_boundary": 183.247223,
        "core_momentum": 0.147636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218378
      },
      {
        "date": "2026-01-02",
        "close": 201.078766,
        "direction_boundary": 183.251236,
        "core_momentum": 0.097285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229772
      },
      {
        "date": "2026-01-09",
        "close": 201.178558,
        "direction_boundary": 178.060211,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229843
      },
      {
        "date": "2026-01-16",
        "close": 195.67009,
        "direction_boundary": 187.877579,
        "core_momentum": 0.041477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228809
      },
      {
        "date": "2026-01-23",
        "close": 190.690521,
        "direction_boundary": 186.054779,
        "core_momentum": 0.024916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232732
      },
      {
        "date": "2026-01-30",
        "close": 185.052338,
        "direction_boundary": 182.280396,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216488
      },
      {
        "date": "2026-02-06",
        "close": 187.846481,
        "direction_boundary": 181.943573,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216371
      },
      {
        "date": "2026-02-13",
        "close": 176.380508,
        "direction_boundary": 175.117966,
        "core_momentum": 0.00721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235252
      },
      {
        "date": "2026-02-20",
        "close": 178.007095,
        "direction_boundary": 168.272552,
        "core_momentum": 0.05785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226011
      },
      {
        "date": "2026-02-27",
        "close": 158.008987,
        "direction_boundary": 183.043213,
        "core_momentum": -0.136767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276144
      },
      {
        "date": "2026-03-06",
        "close": 156.691757,
        "direction_boundary": 161.407303,
        "core_momentum": -0.029215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275914
      },
      {
        "date": "2026-03-13",
        "close": 159.715424,
        "direction_boundary": 158.474991,
        "core_momentum": 0.007827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277368
      },
      {
        "date": "2026-03-20",
        "close": 154.675964,
        "direction_boundary": 153.046188,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271093
      },
      {
        "date": "2026-03-27",
        "close": 153.119232,
        "direction_boundary": 151.619659,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270905
      },
      {
        "date": "2026-04-03",
        "close": 154.559998,
        "direction_boundary": 134.82312,
        "core_momentum": 0.146391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268098
      },
      {
        "date": "2026-04-10",
        "close": 157.130005,
        "direction_boundary": 145.983932,
        "core_momentum": 0.076351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269635
      },
      {
        "date": "2026-04-17",
        "close": 165.759995,
        "direction_boundary": 145.249146,
        "core_momentum": 0.141211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252808
      },
      {
        "date": "2026-04-24",
        "close": 156.970001,
        "direction_boundary": 148.942932,
        "core_momentum": 0.053894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259235
      },
      {
        "date": "2026-05-01",
        "close": 159.729599,
        "direction_boundary": 155.20845,
        "core_momentum": 0.02913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260788
      },
      {
        "date": "2026-05-08",
        "close": 153.825516,
        "direction_boundary": 159.10083,
        "core_momentum": -0.033157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262436
      },
      {
        "date": "2026-05-15",
        "close": 158.552765,
        "direction_boundary": 169.030365,
        "core_momentum": -0.061986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263757
      },
      {
        "date": "2026-05-22",
        "close": 156.288879,
        "direction_boundary": 160.381744,
        "core_momentum": -0.02552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26268
      },
      {
        "date": "2026-05-29",
        "close": 159.570023,
        "direction_boundary": 168.007599,
        "core_momentum": -0.050221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263287
      },
      {
        "date": "2026-06-05",
        "close": 158.931747,
        "direction_boundary": 167.342346,
        "core_momentum": -0.05026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25569
      },
      {
        "date": "2026-06-12",
        "close": 164.137726,
        "direction_boundary": 165.981995,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258645
      },
      {
        "date": "2026-06-19",
        "close": 174.529709,
        "direction_boundary": 163.162033,
        "core_momentum": 0.069671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275983
      },
      {
        "date": "2026-06-26",
        "close": 184.492874,
        "direction_boundary": 172.54541,
        "core_momentum": 0.069242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286708
      },
      {
        "date": "2026-07-03",
        "close": 180.800003,
        "direction_boundary": 175.208481,
        "core_momentum": 0.031914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281862
      },
      {
        "date": "2026-07-10",
        "close": 178.940002,
        "direction_boundary": 176.521515,
        "core_momentum": 0.013701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28191
      },
      {
        "date": "2026-07-17",
        "close": 180.899994,
        "direction_boundary": 171.100327,
        "core_momentum": 0.057274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280626
      },
      {
        "date": "2026-07-24",
        "close": 165.410004,
        "direction_boundary": 172.473022,
        "core_momentum": -0.040951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303918
      },
      {
        "date": "2026-07-31",
        "close": 171.229996,
        "direction_boundary": 161.610779,
        "core_momentum": 0.059521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306674
      },
      {
        "date": "2026-08-07",
        "close": 173.100006,
        "direction_boundary": 160.79509,
        "core_momentum": 0.076525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.619568,
        "volume": 7876
      },
      {
        "date": "2023-08-25",
        "close": 75.452347,
        "volume": 6772
      },
      {
        "date": "2023-09-01",
        "close": 77.414574,
        "volume": 19379
      },
      {
        "date": "2023-09-08",
        "close": 76.389519,
        "volume": 6776
      },
      {
        "date": "2023-09-15",
        "close": 77.805016,
        "volume": 12958
      },
      {
        "date": "2023-09-22",
        "close": 73.831818,
        "volume": 9940
      },
      {
        "date": "2023-09-29",
        "close": 73.197266,
        "volume": 8309
      },
      {
        "date": "2023-10-06",
        "close": 75.707359,
        "volume": 19559
      },
      {
        "date": "2023-10-13",
        "close": 75.315353,
        "volume": 24035
      },
      {
        "date": "2023-10-20",
        "close": 70.258392,
        "volume": 28387
      },
      {
        "date": "2023-10-27",
        "close": 69.562584,
        "volume": 134911
      },
      {
        "date": "2023-11-03",
        "close": 74.482315,
        "volume": 12902
      },
      {
        "date": "2023-11-10",
        "close": 73.91391,
        "volume": 6893
      },
      {
        "date": "2023-11-17",
        "close": 77.706627,
        "volume": 15715
      },
      {
        "date": "2023-11-24",
        "close": 78.63765,
        "volume": 11017
      },
      {
        "date": "2023-12-01",
        "close": 83.116379,
        "volume": 87808
      },
      {
        "date": "2023-12-08",
        "close": 81.616951,
        "volume": 11106
      },
      {
        "date": "2023-12-15",
        "close": 87.330528,
        "volume": 20909
      },
      {
        "date": "2023-12-22",
        "close": 88.300751,
        "volume": 9401
      },
      {
        "date": "2023-12-29",
        "close": 88.692764,
        "volume": 6690
      },
      {
        "date": "2024-01-05",
        "close": 90.269073,
        "volume": 21426
      },
      {
        "date": "2024-01-12",
        "close": 86.998177,
        "volume": 132610
      },
      {
        "date": "2024-01-19",
        "close": 88.501015,
        "volume": 14050
      },
      {
        "date": "2024-01-26",
        "close": 97.24308,
        "volume": 120877
      },
      {
        "date": "2024-02-02",
        "close": 100.74971,
        "volume": 13305
      },
      {
        "date": "2024-02-09",
        "close": 103.617889,
        "volume": 6272
      },
      {
        "date": "2024-02-16",
        "close": 103.745583,
        "volume": 3035
      },
      {
        "date": "2024-02-23",
        "close": 105.277893,
        "volume": 4980
      },
      {
        "date": "2024-03-01",
        "close": 106.869164,
        "volume": 52105
      },
      {
        "date": "2024-03-08",
        "close": 109.452477,
        "volume": 4388
      },
      {
        "date": "2024-03-15",
        "close": 106.761108,
        "volume": 36438
      },
      {
        "date": "2024-03-22",
        "close": 111.29911,
        "volume": 78667
      },
      {
        "date": "2024-03-29",
        "close": 112.369759,
        "volume": 49200
      },
      {
        "date": "2024-04-05",
        "close": 110.868385,
        "volume": 44980
      },
      {
        "date": "2024-04-12",
        "close": 109.794487,
        "volume": 85898
      },
      {
        "date": "2024-04-19",
        "close": 117.735466,
        "volume": 8514
      },
      {
        "date": "2024-04-26",
        "close": 118.769966,
        "volume": 7205
      },
      {
        "date": "2024-05-03",
        "close": 115.390617,
        "volume": 21073
      },
      {
        "date": "2024-05-10",
        "close": 122.996613,
        "volume": 8284
      },
      {
        "date": "2024-05-17",
        "close": 121.981819,
        "volume": 16550
      },
      {
        "date": "2024-05-24",
        "close": 121.331573,
        "volume": 4861
      },
      {
        "date": "2024-05-31",
        "close": 123.203522,
        "volume": 3177
      },
      {
        "date": "2024-06-07",
        "close": 121.922714,
        "volume": 15730
      },
      {
        "date": "2024-06-14",
        "close": 118.533508,
        "volume": 13829
      },
      {
        "date": "2024-06-21",
        "close": 123.54834,
        "volume": 4577
      },
      {
        "date": "2024-06-28",
        "close": 126.917862,
        "volume": 1311
      },
      {
        "date": "2024-07-05",
        "close": 127.060028,
        "volume": 8865
      },
      {
        "date": "2024-07-12",
        "close": 128.195404,
        "volume": 10705
      },
      {
        "date": "2024-07-19",
        "close": 133.911606,
        "volume": 62167
      },
      {
        "date": "2024-07-26",
        "close": 137.070831,
        "volume": 18535
      },
      {
        "date": "2024-08-02",
        "close": 130.594406,
        "volume": 70369
      },
      {
        "date": "2024-08-09",
        "close": 129.488693,
        "volume": 62526
      },
      {
        "date": "2024-08-16",
        "close": 136.004593,
        "volume": 15386
      },
      {
        "date": "2024-08-23",
        "close": 136.172409,
        "volume": 7804
      },
      {
        "date": "2024-08-30",
        "close": 142.253937,
        "volume": 5409
      },
      {
        "date": "2024-09-06",
        "close": 134.888992,
        "volume": 7488
      },
      {
        "date": "2024-09-13",
        "close": 142.036743,
        "volume": 6422
      },
      {
        "date": "2024-09-20",
        "close": 146.815079,
        "volume": 1249
      },
      {
        "date": "2024-09-27",
        "close": 145.413162,
        "volume": 2965
      },
      {
        "date": "2024-10-04",
        "close": 149.418777,
        "volume": 2318
      },
      {
        "date": "2024-10-11",
        "close": 154.028152,
        "volume": 6406
      },
      {
        "date": "2024-10-18",
        "close": 154.760132,
        "volume": 4819
      },
      {
        "date": "2024-10-25",
        "close": 151.337692,
        "volume": 53729
      },
      {
        "date": "2024-11-01",
        "close": 158.459457,
        "volume": 7893
      },
      {
        "date": "2024-11-08",
        "close": 163.227112,
        "volume": 6669
      },
      {
        "date": "2024-11-15",
        "close": 165.64061,
        "volume": 3276
      },
      {
        "date": "2024-11-22",
        "close": 172.950333,
        "volume": 4613
      },
      {
        "date": "2024-11-29",
        "close": 181.239258,
        "volume": 5230
      },
      {
        "date": "2024-12-06",
        "close": 182.050354,
        "volume": 3655
      },
      {
        "date": "2024-12-13",
        "close": 180.804047,
        "volume": 2771
      },
      {
        "date": "2024-12-20",
        "close": 180.497406,
        "volume": 3667
      },
      {
        "date": "2024-12-27",
        "close": 183.247223,
        "volume": 1558
      },
      {
        "date": "2025-01-03",
        "close": 183.251236,
        "volume": 4032
      },
      {
        "date": "2025-01-10",
        "close": 178.060211,
        "volume": 21214
      },
      {
        "date": "2025-01-17",
        "close": 187.877579,
        "volume": 19929
      },
      {
        "date": "2025-01-24",
        "close": 186.054779,
        "volume": 21710
      },
      {
        "date": "2025-01-31",
        "close": 182.280396,
        "volume": 5008
      },
      {
        "date": "2025-02-07",
        "close": 181.943573,
        "volume": 13181
      },
      {
        "date": "2025-02-14",
        "close": 175.117966,
        "volume": 63675
      },
      {
        "date": "2025-02-21",
        "close": 168.272552,
        "volume": 21693
      },
      {
        "date": "2025-02-28",
        "close": 183.043213,
        "volume": 76371
      },
      {
        "date": "2025-03-07",
        "close": 161.407303,
        "volume": 7582
      },
      {
        "date": "2025-03-14",
        "close": 158.474991,
        "volume": 18632
      },
      {
        "date": "2025-03-21",
        "close": 153.046188,
        "volume": 41978
      },
      {
        "date": "2025-03-28",
        "close": 151.619659,
        "volume": 22948
      },
      {
        "date": "2025-04-04",
        "close": 134.82312,
        "volume": 7767
      },
      {
        "date": "2025-04-11",
        "close": 145.983932,
        "volume": 6408
      },
      {
        "date": "2025-04-18",
        "close": 145.249146,
        "volume": 4453
      },
      {
        "date": "2025-04-25",
        "close": 148.942932,
        "volume": 685
      },
      {
        "date": "2025-05-02",
        "close": 155.20845,
        "volume": 4758
      },
      {
        "date": "2025-05-09",
        "close": 159.10083,
        "volume": 7701
      },
      {
        "date": "2025-05-16",
        "close": 169.030365,
        "volume": 13566
      },
      {
        "date": "2025-05-23",
        "close": 160.381744,
        "volume": 4451
      },
      {
        "date": "2025-05-30",
        "close": 168.007599,
        "volume": 7449
      },
      {
        "date": "2025-06-06",
        "close": 167.342346,
        "volume": 8602
      },
      {
        "date": "2025-06-13",
        "close": 165.981995,
        "volume": 34904
      },
      {
        "date": "2025-06-20",
        "close": 163.162033,
        "volume": 3830
      },
      {
        "date": "2025-06-27",
        "close": 172.54541,
        "volume": 6270
      },
      {
        "date": "2025-07-04",
        "close": 175.208481,
        "volume": 6617
      },
      {
        "date": "2025-07-11",
        "close": 176.521515,
        "volume": 10323
      },
      {
        "date": "2025-07-18",
        "close": 171.100327,
        "volume": 30751
      },
      {
        "date": "2025-07-25",
        "close": 172.473022,
        "volume": 5574
      },
      {
        "date": "2025-08-01",
        "close": 161.610779,
        "volume": 6502
      },
      {
        "date": "2025-08-08",
        "close": 160.79509,
        "volume": 3702
      },
      {
        "date": "2025-08-15",
        "close": 164.187073,
        "volume": 11765
      },
      {
        "date": "2025-08-22",
        "close": 172.383514,
        "volume": 5000
      },
      {
        "date": "2025-08-29",
        "close": 178.192612,
        "volume": 10947
      },
      {
        "date": "2025-09-05",
        "close": 175.825195,
        "volume": 4553
      },
      {
        "date": "2025-09-12",
        "close": 173.238937,
        "volume": 1313
      },
      {
        "date": "2025-09-19",
        "close": 181.23642,
        "volume": 4349
      },
      {
        "date": "2025-09-26",
        "close": 181.554749,
        "volume": 2221
      },
      {
        "date": "2025-10-03",
        "close": 174.959793,
        "volume": 1892
      },
      {
        "date": "2025-10-10",
        "close": 173.462326,
        "volume": 2152
      },
      {
        "date": "2025-10-17",
        "close": 188.58847,
        "volume": 13824
      },
      {
        "date": "2025-10-24",
        "close": 192.295273,
        "volume": 3101
      },
      {
        "date": "2025-10-31",
        "close": 193.71022,
        "volume": 18196
      },
      {
        "date": "2025-11-07",
        "close": 196.10173,
        "volume": 5875
      },
      {
        "date": "2025-11-14",
        "close": 188.160004,
        "volume": 13658
      },
      {
        "date": "2025-11-21",
        "close": 190.292404,
        "volume": 2528
      },
      {
        "date": "2025-11-28",
        "close": 193.71022,
        "volume": 1349
      },
      {
        "date": "2025-12-05",
        "close": 200.884689,
        "volume": 2320
      },
      {
        "date": "2025-12-12",
        "close": 205.269073,
        "volume": 1344
      },
      {
        "date": "2025-12-19",
        "close": 205.866943,
        "volume": 2003
      },
      {
        "date": "2025-12-26",
        "close": 210.301147,
        "volume": 457
      },
      {
        "date": "2026-01-02",
        "close": 201.078766,
        "volume": 2587
      },
      {
        "date": "2026-01-09",
        "close": 201.178558,
        "volume": 3509
      },
      {
        "date": "2026-01-16",
        "close": 195.67009,
        "volume": 2719
      },
      {
        "date": "2026-01-23",
        "close": 190.690521,
        "volume": 2979
      },
      {
        "date": "2026-01-30",
        "close": 185.052338,
        "volume": 2663
      },
      {
        "date": "2026-02-06",
        "close": 187.846481,
        "volume": 95019
      },
      {
        "date": "2026-02-13",
        "close": 176.380508,
        "volume": 1180
      },
      {
        "date": "2026-02-20",
        "close": 178.007095,
        "volume": 412
      },
      {
        "date": "2026-02-27",
        "close": 158.008987,
        "volume": 18963
      },
      {
        "date": "2026-03-06",
        "close": 156.691757,
        "volume": 27642
      },
      {
        "date": "2026-03-13",
        "close": 159.715424,
        "volume": 2159
      },
      {
        "date": "2026-03-20",
        "close": 154.675964,
        "volume": 1563
      },
      {
        "date": "2026-03-27",
        "close": 153.119232,
        "volume": 8923
      },
      {
        "date": "2026-04-03",
        "close": 154.559998,
        "volume": 8090
      },
      {
        "date": "2026-04-10",
        "close": 157.130005,
        "volume": 6835
      },
      {
        "date": "2026-04-17",
        "close": 165.759995,
        "volume": 8155
      },
      {
        "date": "2026-04-24",
        "close": 156.970001,
        "volume": 1632
      },
      {
        "date": "2026-05-01",
        "close": 159.729599,
        "volume": 2190
      },
      {
        "date": "2026-05-08",
        "close": 153.825516,
        "volume": 5078
      },
      {
        "date": "2026-05-15",
        "close": 158.552765,
        "volume": 12897
      },
      {
        "date": "2026-05-22",
        "close": 156.288879,
        "volume": 2560
      },
      {
        "date": "2026-05-29",
        "close": 159.570023,
        "volume": 707
      },
      {
        "date": "2026-06-05",
        "close": 158.931747,
        "volume": 1909
      },
      {
        "date": "2026-06-12",
        "close": 164.137726,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 174.529709,
        "volume": 13
      },
      {
        "date": "2026-06-26",
        "close": 184.492874,
        "volume": 248
      },
      {
        "date": "2026-07-03",
        "close": 180.800003,
        "volume": 343
      },
      {
        "date": "2026-07-10",
        "close": 178.940002,
        "volume": 1211
      },
      {
        "date": "2026-07-17",
        "close": 180.899994,
        "volume": 17943
      },
      {
        "date": "2026-07-24",
        "close": 165.410004,
        "volume": 4650
      },
      {
        "date": "2026-07-31",
        "close": 171.229996,
        "volume": 296
      },
      {
        "date": "2026-08-07",
        "close": 173.100006,
        "volume": 364
      }
    ],
    "sharemaestro_context": {
      "trend": 168.357241,
      "fair_value": 146.776802,
      "market_activity": 4.77324,
      "market_dynamics": 0.62593,
      "relative_strength": -6.44389
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.087969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.075033,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.095101,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.064241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.006981,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.146391,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.096994
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.063909
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 1.141661
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.008336
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 8.9e-05
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.067038
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0365
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010921
      }
    ]
  }
}