{
  "ticker": {
    "uuid": "6c633ef5-0f43-4c75-ba61-8ce034c8f108",
    "symbol": "TCBS",
    "name": "Texas Community Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.668235,
    "boundary_margin": 0.112442,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188715,
    "volatility_stability": 0.5219,
    "risk_context": 0.5299,
    "current_regime": {
      "move": 0.261117,
      "interruption": -0.102758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.875,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.936299,
        "direction_boundary": 15.622912,
        "core_momentum": -0.235975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328065
      },
      {
        "date": "2023-08-25",
        "close": 12.023214,
        "direction_boundary": 15.584432,
        "core_momentum": -0.228511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328806
      },
      {
        "date": "2023-09-01",
        "close": 12.129443,
        "direction_boundary": 15.382412,
        "core_momentum": -0.211473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328904
      },
      {
        "date": "2023-09-08",
        "close": 12.003853,
        "direction_boundary": 15.315072,
        "core_momentum": -0.216207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327246
      },
      {
        "date": "2023-09-15",
        "close": 12.449157,
        "direction_boundary": 15.440132,
        "core_momentum": -0.193714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31735
      },
      {
        "date": "2023-09-22",
        "close": 12.381393,
        "direction_boundary": 15.103431,
        "core_momentum": -0.180226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315014
      },
      {
        "date": "2023-09-29",
        "close": 12.478199,
        "direction_boundary": 14.930271,
        "core_momentum": -0.164235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312852
      },
      {
        "date": "2023-10-06",
        "close": 12.391074,
        "direction_boundary": 14.930271,
        "core_momentum": -0.17007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312911
      },
      {
        "date": "2023-10-13",
        "close": 12.391074,
        "direction_boundary": 14.814831,
        "core_momentum": -0.163603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228448
      },
      {
        "date": "2023-10-20",
        "close": 12.294365,
        "direction_boundary": 14.834071,
        "core_momentum": -0.171208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22728
      },
      {
        "date": "2023-10-27",
        "close": 12.149158,
        "direction_boundary": 14.77635,
        "core_momentum": -0.177797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184102
      },
      {
        "date": "2023-11-03",
        "close": 12.221665,
        "direction_boundary": 14.728347,
        "core_momentum": -0.170194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161536
      },
      {
        "date": "2023-11-10",
        "close": 12.110339,
        "direction_boundary": 14.737967,
        "core_momentum": -0.17829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152853
      },
      {
        "date": "2023-11-17",
        "close": 12.294269,
        "direction_boundary": 14.77635,
        "core_momentum": -0.167977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114046
      },
      {
        "date": "2023-11-24",
        "close": 12.197463,
        "direction_boundary": 14.794148,
        "core_momentum": -0.175521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097418
      },
      {
        "date": "2023-12-01",
        "close": 11.674715,
        "direction_boundary": 14.78597,
        "core_momentum": -0.210419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115019
      },
      {
        "date": "2023-12-08",
        "close": 11.81041,
        "direction_boundary": 14.789818,
        "core_momentum": -0.20145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115885
      },
      {
        "date": "2023-12-15",
        "close": 12.285932,
        "direction_boundary": 14.882171,
        "core_momentum": -0.174453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119883
      },
      {
        "date": "2023-12-22",
        "close": 14.362701,
        "direction_boundary": 14.54547,
        "core_momentum": -0.012565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242531
      },
      {
        "date": "2023-12-29",
        "close": 13.697941,
        "direction_boundary": 14.76673,
        "core_momentum": -0.072378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254063
      },
      {
        "date": "2024-01-05",
        "close": 13.828952,
        "direction_boundary": 14.74749,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254054
      },
      {
        "date": "2024-01-12",
        "close": 13.401953,
        "direction_boundary": 14.77635,
        "core_momentum": -0.093013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259284
      },
      {
        "date": "2024-01-19",
        "close": 13.892032,
        "direction_boundary": 14.860429,
        "core_momentum": -0.065166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262862
      },
      {
        "date": "2024-01-26",
        "close": 14.556695,
        "direction_boundary": 14.920651,
        "core_momentum": -0.024393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268909
      },
      {
        "date": "2024-02-02",
        "close": 13.814395,
        "direction_boundary": 14.978371,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281351
      },
      {
        "date": "2024-02-09",
        "close": 13.671254,
        "direction_boundary": 15.026471,
        "core_momentum": -0.090189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282165
      },
      {
        "date": "2024-02-16",
        "close": 13.847391,
        "direction_boundary": 15.135754,
        "core_momentum": -0.085121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280272
      },
      {
        "date": "2024-02-23",
        "close": 13.626322,
        "direction_boundary": 15.064951,
        "core_momentum": -0.095495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281881
      },
      {
        "date": "2024-03-01",
        "close": 13.335768,
        "direction_boundary": 14.70901,
        "core_momentum": -0.093361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284156
      },
      {
        "date": "2024-03-08",
        "close": 13.091408,
        "direction_boundary": 14.265859,
        "core_momentum": -0.082326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285175
      },
      {
        "date": "2024-03-15",
        "close": 13.82108,
        "direction_boundary": 13.244805,
        "core_momentum": 0.04351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290332
      },
      {
        "date": "2024-03-22",
        "close": 14.083875,
        "direction_boundary": 13.57106,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290701
      },
      {
        "date": "2024-03-29",
        "close": 14.200673,
        "direction_boundary": 13.158111,
        "core_momentum": 0.079233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29071
      },
      {
        "date": "2024-04-05",
        "close": 14.259072,
        "direction_boundary": 13.158111,
        "core_momentum": 0.083672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290203
      },
      {
        "date": "2024-04-12",
        "close": 14.064409,
        "direction_boundary": 11.318288,
        "core_momentum": 0.242627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291338
      },
      {
        "date": "2024-04-19",
        "close": 13.723846,
        "direction_boundary": 11.135268,
        "core_momentum": 0.232467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293701
      },
      {
        "date": "2024-04-26",
        "close": 13.850279,
        "direction_boundary": 10.17201,
        "core_momentum": 0.361607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292841
      },
      {
        "date": "2024-05-03",
        "close": 13.733481,
        "direction_boundary": 9.632585,
        "core_momentum": 0.425732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293434
      },
      {
        "date": "2024-05-10",
        "close": 13.860012,
        "direction_boundary": 10.114214,
        "core_momentum": 0.37035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29283
      },
      {
        "date": "2024-05-17",
        "close": 13.42202,
        "direction_boundary": 10.9378,
        "core_momentum": 0.227122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296927
      },
      {
        "date": "2024-05-24",
        "close": 13.723748,
        "direction_boundary": 11.462776,
        "core_momentum": 0.197245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297577
      },
      {
        "date": "2024-05-31",
        "close": 13.967077,
        "direction_boundary": 11.318384,
        "core_momentum": 0.234017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289706
      },
      {
        "date": "2024-06-07",
        "close": 13.928144,
        "direction_boundary": 11.356867,
        "core_momentum": 0.226407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289928
      },
      {
        "date": "2024-06-14",
        "close": 14.298004,
        "direction_boundary": 11.733498,
        "core_momentum": 0.218563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287469
      },
      {
        "date": "2024-06-21",
        "close": 14.395602,
        "direction_boundary": 11.511382,
        "core_momentum": 0.250554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188986
      },
      {
        "date": "2024-06-28",
        "close": 14.249206,
        "direction_boundary": 11.723841,
        "core_momentum": 0.215404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176958
      },
      {
        "date": "2024-07-05",
        "close": 13.985693,
        "direction_boundary": 11.839727,
        "core_momentum": 0.181251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178717
      },
      {
        "date": "2024-07-12",
        "close": 13.614823,
        "direction_boundary": 11.89767,
        "core_momentum": 0.144327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177222
      },
      {
        "date": "2024-07-19",
        "close": 13.907615,
        "direction_boundary": 11.926642,
        "core_momentum": 0.166096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172488
      },
      {
        "date": "2024-07-26",
        "close": 13.419629,
        "direction_boundary": 12.023214,
        "core_momentum": 0.116143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16561
      },
      {
        "date": "2024-08-02",
        "close": 13.419629,
        "direction_boundary": 12.119786,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149639
      },
      {
        "date": "2024-08-09",
        "close": 13.429388,
        "direction_boundary": 12.168072,
        "core_momentum": 0.103658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149051
      },
      {
        "date": "2024-08-16",
        "close": 13.37083,
        "direction_boundary": 11.936299,
        "core_momentum": 0.120182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14784
      },
      {
        "date": "2024-08-23",
        "close": 13.468427,
        "direction_boundary": 12.023214,
        "core_momentum": 0.120202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146726
      },
      {
        "date": "2024-08-30",
        "close": 13.966174,
        "direction_boundary": 12.129443,
        "core_momentum": 0.151427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15192
      },
      {
        "date": "2024-09-06",
        "close": 14.063771,
        "direction_boundary": 12.003853,
        "core_momentum": 0.171605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149204
      },
      {
        "date": "2024-09-13",
        "close": 14.37595,
        "direction_boundary": 12.449157,
        "core_momentum": 0.154773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132732
      },
      {
        "date": "2024-09-20",
        "close": 14.58146,
        "direction_boundary": 12.381393,
        "core_momentum": 0.177691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2024-09-27",
        "close": 14.454239,
        "direction_boundary": 12.478199,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131998
      },
      {
        "date": "2024-10-04",
        "close": 14.564334,
        "direction_boundary": 12.391074,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2024-10-11",
        "close": 14.669536,
        "direction_boundary": 12.391074,
        "core_momentum": 0.183879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130836
      },
      {
        "date": "2024-10-18",
        "close": 14.679322,
        "direction_boundary": 12.294365,
        "core_momentum": 0.193988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125321
      },
      {
        "date": "2024-10-25",
        "close": 14.532529,
        "direction_boundary": 12.149158,
        "core_momentum": 0.196176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126134
      },
      {
        "date": "2024-11-01",
        "close": 14.494657,
        "direction_boundary": 12.221665,
        "core_momentum": 0.185981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125435
      },
      {
        "date": "2024-11-08",
        "close": 14.483598,
        "direction_boundary": 12.110339,
        "core_momentum": 0.19597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125067
      },
      {
        "date": "2024-11-15",
        "close": 14.503171,
        "direction_boundary": 12.294269,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115198
      },
      {
        "date": "2024-11-22",
        "close": 14.610819,
        "direction_boundary": 12.197463,
        "core_momentum": 0.197857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112033
      },
      {
        "date": "2024-11-29",
        "close": 14.679322,
        "direction_boundary": 11.674715,
        "core_momentum": 0.25736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109949
      },
      {
        "date": "2024-12-06",
        "close": 14.679322,
        "direction_boundary": 11.81041,
        "core_momentum": 0.242914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109778
      },
      {
        "date": "2024-12-13",
        "close": 14.767398,
        "direction_boundary": 12.285932,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104312
      },
      {
        "date": "2024-12-20",
        "close": 14.806647,
        "direction_boundary": 14.362701,
        "core_momentum": 0.03091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104028
      },
      {
        "date": "2024-12-27",
        "close": 14.816459,
        "direction_boundary": 13.697941,
        "core_momentum": 0.081656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10275
      },
      {
        "date": "2025-01-03",
        "close": 14.963643,
        "direction_boundary": 13.828952,
        "core_momentum": 0.082052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099106
      },
      {
        "date": "2025-01-10",
        "close": 14.914582,
        "direction_boundary": 13.401953,
        "core_momentum": 0.112866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09006
      },
      {
        "date": "2025-01-17",
        "close": 15.051953,
        "direction_boundary": 13.892032,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086787
      },
      {
        "date": "2025-01-24",
        "close": 15.307071,
        "direction_boundary": 14.556695,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068514
      },
      {
        "date": "2025-01-31",
        "close": 15.424817,
        "direction_boundary": 13.814395,
        "core_momentum": 0.116576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068206
      },
      {
        "date": "2025-02-07",
        "close": 15.405193,
        "direction_boundary": 13.671254,
        "core_momentum": 0.126831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068533
      },
      {
        "date": "2025-02-14",
        "close": 15.689747,
        "direction_boundary": 13.847391,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069356
      },
      {
        "date": "2025-02-21",
        "close": 15.738809,
        "direction_boundary": 13.626322,
        "core_momentum": 0.15503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06946
      },
      {
        "date": "2025-02-28",
        "close": 16.572848,
        "direction_boundary": 13.335768,
        "core_momentum": 0.242737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084483
      },
      {
        "date": "2025-03-07",
        "close": 15.895804,
        "direction_boundary": 13.091408,
        "core_momentum": 0.214217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107792
      },
      {
        "date": "2025-03-14",
        "close": 15.983201,
        "direction_boundary": 13.82108,
        "core_momentum": 0.156436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104904
      },
      {
        "date": "2025-03-21",
        "close": 16.179818,
        "direction_boundary": 14.083875,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104559
      },
      {
        "date": "2025-03-28",
        "close": 15.973267,
        "direction_boundary": 14.200673,
        "core_momentum": 0.124825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105703
      },
      {
        "date": "2025-04-04",
        "close": 15.68803,
        "direction_boundary": 14.259072,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109775
      },
      {
        "date": "2025-04-11",
        "close": 15.737209,
        "direction_boundary": 14.064409,
        "core_momentum": 0.118939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109599
      },
      {
        "date": "2025-04-18",
        "close": 15.442136,
        "direction_boundary": 13.723846,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2025-04-25",
        "close": 15.619179,
        "direction_boundary": 13.850279,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112983
      },
      {
        "date": "2025-05-02",
        "close": 15.024116,
        "direction_boundary": 13.733481,
        "core_momentum": 0.093977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126767
      },
      {
        "date": "2025-05-09",
        "close": 15.117556,
        "direction_boundary": 13.860012,
        "core_momentum": 0.090732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1269
      },
      {
        "date": "2025-05-16",
        "close": 15.442136,
        "direction_boundary": 13.42202,
        "core_momentum": 0.150508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129772
      },
      {
        "date": "2025-05-23",
        "close": 15.304534,
        "direction_boundary": 13.723748,
        "core_momentum": 0.115186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130495
      },
      {
        "date": "2025-05-30",
        "close": 15.491315,
        "direction_boundary": 13.967077,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131233
      },
      {
        "date": "2025-06-06",
        "close": 15.727397,
        "direction_boundary": 13.928144,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132426
      },
      {
        "date": "2025-06-13",
        "close": 15.678095,
        "direction_boundary": 14.298004,
        "core_momentum": 0.096523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132571
      },
      {
        "date": "2025-06-20",
        "close": 16.023211,
        "direction_boundary": 14.395602,
        "core_momentum": 0.113063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135297
      },
      {
        "date": "2025-06-27",
        "close": 15.914746,
        "direction_boundary": 14.249206,
        "core_momentum": 0.116887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135952
      },
      {
        "date": "2025-07-04",
        "close": 16.023211,
        "direction_boundary": 13.985693,
        "core_momentum": 0.145686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135694
      },
      {
        "date": "2025-07-11",
        "close": 16.082373,
        "direction_boundary": 13.614823,
        "core_momentum": 0.18124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2025-07-18",
        "close": 15.845723,
        "direction_boundary": 13.907615,
        "core_momentum": 0.139356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137284
      },
      {
        "date": "2025-07-25",
        "close": 15.7767,
        "direction_boundary": 13.419629,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2025-08-01",
        "close": 15.78656,
        "direction_boundary": 13.419629,
        "core_momentum": 0.176378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135518
      },
      {
        "date": "2025-08-08",
        "close": 15.668235,
        "direction_boundary": 13.429388,
        "core_momentum": 0.166713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135994
      },
      {
        "date": "2025-08-15",
        "close": 15.727397,
        "direction_boundary": 13.37083,
        "core_momentum": 0.176247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2025-08-22",
        "close": 15.924606,
        "direction_boundary": 13.468427,
        "core_momentum": 0.182366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134742
      },
      {
        "date": "2025-08-29",
        "close": 16.062652,
        "direction_boundary": 13.966174,
        "core_momentum": 0.150111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11361
      },
      {
        "date": "2025-09-05",
        "close": 15.904885,
        "direction_boundary": 14.063771,
        "core_momentum": 0.130912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098477
      },
      {
        "date": "2025-09-12",
        "close": 16.062678,
        "direction_boundary": 14.37595,
        "core_momentum": 0.11733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099149
      },
      {
        "date": "2025-09-19",
        "close": 17.041161,
        "direction_boundary": 14.58146,
        "core_momentum": 0.168687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12775
      },
      {
        "date": "2025-09-26",
        "close": 16.045281,
        "direction_boundary": 14.454239,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153126
      },
      {
        "date": "2025-10-03",
        "close": 15.950389,
        "direction_boundary": 14.564334,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151158
      },
      {
        "date": "2025-10-10",
        "close": 15.91431,
        "direction_boundary": 14.669536,
        "core_momentum": 0.084854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151166
      },
      {
        "date": "2025-10-17",
        "close": 15.953848,
        "direction_boundary": 14.679322,
        "core_momentum": 0.086825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148576
      },
      {
        "date": "2025-10-24",
        "close": 15.904425,
        "direction_boundary": 14.532529,
        "core_momentum": 0.094402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147955
      },
      {
        "date": "2025-10-31",
        "close": 15.963733,
        "direction_boundary": 14.494657,
        "core_momentum": 0.101353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136539
      },
      {
        "date": "2025-11-07",
        "close": 15.726501,
        "direction_boundary": 14.483598,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138483
      },
      {
        "date": "2025-11-14",
        "close": 15.815463,
        "direction_boundary": 14.503171,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      },
      {
        "date": "2025-11-21",
        "close": 15.696847,
        "direction_boundary": 14.610819,
        "core_momentum": 0.07433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135508
      },
      {
        "date": "2025-11-28",
        "close": 15.815463,
        "direction_boundary": 14.679322,
        "core_momentum": 0.077397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134899
      },
      {
        "date": "2025-12-05",
        "close": 15.884854,
        "direction_boundary": 14.679322,
        "core_momentum": 0.082125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133431
      },
      {
        "date": "2025-12-12",
        "close": 16.192816,
        "direction_boundary": 14.767398,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135827
      },
      {
        "date": "2025-12-19",
        "close": 16.3915,
        "direction_boundary": 14.806647,
        "core_momentum": 0.107037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133562
      },
      {
        "date": "2025-12-26",
        "close": 17.484267,
        "direction_boundary": 14.816459,
        "core_momentum": 0.180057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159487
      },
      {
        "date": "2026-01-02",
        "close": 17.861768,
        "direction_boundary": 14.963643,
        "core_momentum": 0.193678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2026-01-09",
        "close": 17.04716,
        "direction_boundary": 14.914582,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2026-01-16",
        "close": 16.689528,
        "direction_boundary": 15.051953,
        "core_momentum": 0.108795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177539
      },
      {
        "date": "2026-01-23",
        "close": 16.470974,
        "direction_boundary": 15.307071,
        "core_momentum": 0.076037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178589
      },
      {
        "date": "2026-01-30",
        "close": 16.53058,
        "direction_boundary": 15.424817,
        "core_momentum": 0.071687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178602
      },
      {
        "date": "2026-02-06",
        "close": 17.04716,
        "direction_boundary": 15.405193,
        "core_momentum": 0.106585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18247
      },
      {
        "date": "2026-02-13",
        "close": 16.590185,
        "direction_boundary": 15.689747,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187273
      },
      {
        "date": "2026-02-20",
        "close": 16.550448,
        "direction_boundary": 15.738809,
        "core_momentum": 0.051569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2026-02-27",
        "close": 16.590185,
        "direction_boundary": 16.572848,
        "core_momentum": 0.001046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186477
      },
      {
        "date": "2026-03-06",
        "close": 16.441172,
        "direction_boundary": 15.895804,
        "core_momentum": 0.034309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18638
      },
      {
        "date": "2026-03-13",
        "close": 16.590606,
        "direction_boundary": 15.983201,
        "core_momentum": 0.038003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186308
      },
      {
        "date": "2026-03-20",
        "close": 18.424043,
        "direction_boundary": 16.179818,
        "core_momentum": 0.138705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222044
      },
      {
        "date": "2026-03-27",
        "close": 17.686683,
        "direction_boundary": 15.973267,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21243
      },
      {
        "date": "2026-04-03",
        "close": 17.447539,
        "direction_boundary": 15.68803,
        "core_momentum": 0.112156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213395
      },
      {
        "date": "2026-04-10",
        "close": 17.039001,
        "direction_boundary": 15.737209,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216588
      },
      {
        "date": "2026-04-17",
        "close": 17.188466,
        "direction_boundary": 15.442136,
        "core_momentum": 0.113089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2026-04-24",
        "close": 16.844697,
        "direction_boundary": 15.619179,
        "core_momentum": 0.078462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218981
      },
      {
        "date": "2026-05-01",
        "close": 16.53082,
        "direction_boundary": 15.024116,
        "core_momentum": 0.100286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2026-05-08",
        "close": 16.769964,
        "direction_boundary": 15.117556,
        "core_momentum": 0.109304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2026-05-15",
        "close": 16.640428,
        "direction_boundary": 15.442136,
        "core_momentum": 0.077599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220699
      },
      {
        "date": "2026-05-22",
        "close": 16.69025,
        "direction_boundary": 15.304534,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220277
      },
      {
        "date": "2026-05-29",
        "close": 16.69025,
        "direction_boundary": 15.491315,
        "core_momentum": 0.077394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220171
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "direction_boundary": 15.727397,
        "core_momentum": 0.074558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220628
      },
      {
        "date": "2026-06-12",
        "close": 17.3,
        "direction_boundary": 15.678095,
        "core_momentum": 0.10345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221342
      },
      {
        "date": "2026-06-19",
        "close": 17.78,
        "direction_boundary": 16.023211,
        "core_momentum": 0.10964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223654
      },
      {
        "date": "2026-06-26",
        "close": 17.8,
        "direction_boundary": 15.914746,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20537
      },
      {
        "date": "2026-07-03",
        "close": 17.95,
        "direction_boundary": 16.023211,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203539
      },
      {
        "date": "2026-07-10",
        "close": 17.75,
        "direction_boundary": 16.082373,
        "core_momentum": 0.103693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2026-07-17",
        "close": 17.45,
        "direction_boundary": 15.845723,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19197
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "direction_boundary": 15.7767,
        "core_momentum": 0.125077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "direction_boundary": 15.78656,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192495
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "direction_boundary": 15.668235,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.936299,
        "volume": 44624
      },
      {
        "date": "2023-08-25",
        "close": 12.023214,
        "volume": 35508
      },
      {
        "date": "2023-09-01",
        "close": 12.129443,
        "volume": 11558
      },
      {
        "date": "2023-09-08",
        "close": 12.003853,
        "volume": 33896
      },
      {
        "date": "2023-09-15",
        "close": 12.449157,
        "volume": 38342
      },
      {
        "date": "2023-09-22",
        "close": 12.381393,
        "volume": 9586
      },
      {
        "date": "2023-09-29",
        "close": 12.478199,
        "volume": 11777
      },
      {
        "date": "2023-10-06",
        "close": 12.391074,
        "volume": 18359
      },
      {
        "date": "2023-10-13",
        "close": 12.391074,
        "volume": 13732
      },
      {
        "date": "2023-10-20",
        "close": 12.294365,
        "volume": 20244
      },
      {
        "date": "2023-10-27",
        "close": 12.149158,
        "volume": 20989
      },
      {
        "date": "2023-11-03",
        "close": 12.221665,
        "volume": 18788
      },
      {
        "date": "2023-11-10",
        "close": 12.110339,
        "volume": 5635
      },
      {
        "date": "2023-11-17",
        "close": 12.294269,
        "volume": 13718
      },
      {
        "date": "2023-11-24",
        "close": 12.197463,
        "volume": 1655
      },
      {
        "date": "2023-12-01",
        "close": 11.674715,
        "volume": 3897
      },
      {
        "date": "2023-12-08",
        "close": 11.81041,
        "volume": 22090
      },
      {
        "date": "2023-12-15",
        "close": 12.285932,
        "volume": 14760
      },
      {
        "date": "2023-12-22",
        "close": 14.362701,
        "volume": 70029
      },
      {
        "date": "2023-12-29",
        "close": 13.697941,
        "volume": 6813
      },
      {
        "date": "2024-01-05",
        "close": 13.828952,
        "volume": 2570
      },
      {
        "date": "2024-01-12",
        "close": 13.401953,
        "volume": 2673
      },
      {
        "date": "2024-01-19",
        "close": 13.892032,
        "volume": 24421
      },
      {
        "date": "2024-01-26",
        "close": 14.556695,
        "volume": 3739
      },
      {
        "date": "2024-02-02",
        "close": 13.814395,
        "volume": 8564
      },
      {
        "date": "2024-02-09",
        "close": 13.671254,
        "volume": 1813
      },
      {
        "date": "2024-02-16",
        "close": 13.847391,
        "volume": 3354
      },
      {
        "date": "2024-02-23",
        "close": 13.626322,
        "volume": 8534
      },
      {
        "date": "2024-03-01",
        "close": 13.335768,
        "volume": 5990
      },
      {
        "date": "2024-03-08",
        "close": 13.091408,
        "volume": 9737
      },
      {
        "date": "2024-03-15",
        "close": 13.82108,
        "volume": 24912
      },
      {
        "date": "2024-03-22",
        "close": 14.083875,
        "volume": 13674
      },
      {
        "date": "2024-03-29",
        "close": 14.200673,
        "volume": 7603
      },
      {
        "date": "2024-04-05",
        "close": 14.259072,
        "volume": 5113
      },
      {
        "date": "2024-04-12",
        "close": 14.064409,
        "volume": 1166
      },
      {
        "date": "2024-04-19",
        "close": 13.723846,
        "volume": 7015
      },
      {
        "date": "2024-04-26",
        "close": 13.850279,
        "volume": 1786
      },
      {
        "date": "2024-05-03",
        "close": 13.733481,
        "volume": 2925
      },
      {
        "date": "2024-05-10",
        "close": 13.860012,
        "volume": 2449
      },
      {
        "date": "2024-05-17",
        "close": 13.42202,
        "volume": 8242
      },
      {
        "date": "2024-05-24",
        "close": 13.723748,
        "volume": 20996
      },
      {
        "date": "2024-05-31",
        "close": 13.967077,
        "volume": 24378
      },
      {
        "date": "2024-06-07",
        "close": 13.928144,
        "volume": 14458
      },
      {
        "date": "2024-06-14",
        "close": 14.298004,
        "volume": 9941
      },
      {
        "date": "2024-06-21",
        "close": 14.395602,
        "volume": 20471
      },
      {
        "date": "2024-06-28",
        "close": 14.249206,
        "volume": 2174
      },
      {
        "date": "2024-07-05",
        "close": 13.985693,
        "volume": 984
      },
      {
        "date": "2024-07-12",
        "close": 13.614823,
        "volume": 10532
      },
      {
        "date": "2024-07-19",
        "close": 13.907615,
        "volume": 3995
      },
      {
        "date": "2024-07-26",
        "close": 13.419629,
        "volume": 7661
      },
      {
        "date": "2024-08-02",
        "close": 13.419629,
        "volume": 3829
      },
      {
        "date": "2024-08-09",
        "close": 13.429388,
        "volume": 755
      },
      {
        "date": "2024-08-16",
        "close": 13.37083,
        "volume": 21040
      },
      {
        "date": "2024-08-23",
        "close": 13.468427,
        "volume": 31989
      },
      {
        "date": "2024-08-30",
        "close": 13.966174,
        "volume": 43054
      },
      {
        "date": "2024-09-06",
        "close": 14.063771,
        "volume": 13134
      },
      {
        "date": "2024-09-13",
        "close": 14.37595,
        "volume": 9685
      },
      {
        "date": "2024-09-20",
        "close": 14.58146,
        "volume": 15457
      },
      {
        "date": "2024-09-27",
        "close": 14.454239,
        "volume": 4626
      },
      {
        "date": "2024-10-04",
        "close": 14.564334,
        "volume": 6460
      },
      {
        "date": "2024-10-11",
        "close": 14.669536,
        "volume": 3002
      },
      {
        "date": "2024-10-18",
        "close": 14.679322,
        "volume": 13317
      },
      {
        "date": "2024-10-25",
        "close": 14.532529,
        "volume": 6660
      },
      {
        "date": "2024-11-01",
        "close": 14.494657,
        "volume": 9923
      },
      {
        "date": "2024-11-08",
        "close": 14.483598,
        "volume": 16324
      },
      {
        "date": "2024-11-15",
        "close": 14.503171,
        "volume": 13759
      },
      {
        "date": "2024-11-22",
        "close": 14.610819,
        "volume": 6565
      },
      {
        "date": "2024-11-29",
        "close": 14.679322,
        "volume": 2039
      },
      {
        "date": "2024-12-06",
        "close": 14.679322,
        "volume": 13806
      },
      {
        "date": "2024-12-13",
        "close": 14.767398,
        "volume": 52003
      },
      {
        "date": "2024-12-20",
        "close": 14.806647,
        "volume": 44987
      },
      {
        "date": "2024-12-27",
        "close": 14.816459,
        "volume": 4582
      },
      {
        "date": "2025-01-03",
        "close": 14.963643,
        "volume": 16286
      },
      {
        "date": "2025-01-10",
        "close": 14.914582,
        "volume": 14945
      },
      {
        "date": "2025-01-17",
        "close": 15.051953,
        "volume": 23048
      },
      {
        "date": "2025-01-24",
        "close": 15.307071,
        "volume": 24944
      },
      {
        "date": "2025-01-31",
        "close": 15.424817,
        "volume": 16527
      },
      {
        "date": "2025-02-07",
        "close": 15.405193,
        "volume": 7103
      },
      {
        "date": "2025-02-14",
        "close": 15.689747,
        "volume": 10791
      },
      {
        "date": "2025-02-21",
        "close": 15.738809,
        "volume": 19501
      },
      {
        "date": "2025-02-28",
        "close": 16.572848,
        "volume": 4861
      },
      {
        "date": "2025-03-07",
        "close": 15.895804,
        "volume": 46000
      },
      {
        "date": "2025-03-14",
        "close": 15.983201,
        "volume": 26241
      },
      {
        "date": "2025-03-21",
        "close": 16.179818,
        "volume": 6157
      },
      {
        "date": "2025-03-28",
        "close": 15.973267,
        "volume": 5942
      },
      {
        "date": "2025-04-04",
        "close": 15.68803,
        "volume": 14038
      },
      {
        "date": "2025-04-11",
        "close": 15.737209,
        "volume": 14181
      },
      {
        "date": "2025-04-18",
        "close": 15.442136,
        "volume": 1210
      },
      {
        "date": "2025-04-25",
        "close": 15.619179,
        "volume": 10484
      },
      {
        "date": "2025-05-02",
        "close": 15.024116,
        "volume": 4882
      },
      {
        "date": "2025-05-09",
        "close": 15.117556,
        "volume": 8129
      },
      {
        "date": "2025-05-16",
        "close": 15.442136,
        "volume": 13205
      },
      {
        "date": "2025-05-23",
        "close": 15.304534,
        "volume": 18785
      },
      {
        "date": "2025-05-30",
        "close": 15.491315,
        "volume": 27872
      },
      {
        "date": "2025-06-06",
        "close": 15.727397,
        "volume": 26331
      },
      {
        "date": "2025-06-13",
        "close": 15.678095,
        "volume": 7294
      },
      {
        "date": "2025-06-20",
        "close": 16.023211,
        "volume": 21767
      },
      {
        "date": "2025-06-27",
        "close": 15.914746,
        "volume": 17873
      },
      {
        "date": "2025-07-04",
        "close": 16.023211,
        "volume": 10374
      },
      {
        "date": "2025-07-11",
        "close": 16.082373,
        "volume": 47096
      },
      {
        "date": "2025-07-18",
        "close": 15.845723,
        "volume": 45419
      },
      {
        "date": "2025-07-25",
        "close": 15.7767,
        "volume": 5853
      },
      {
        "date": "2025-08-01",
        "close": 15.78656,
        "volume": 32798
      },
      {
        "date": "2025-08-08",
        "close": 15.668235,
        "volume": 13556
      },
      {
        "date": "2025-08-15",
        "close": 15.727397,
        "volume": 7057
      },
      {
        "date": "2025-08-22",
        "close": 15.924606,
        "volume": 20197
      },
      {
        "date": "2025-08-29",
        "close": 16.062652,
        "volume": 17532
      },
      {
        "date": "2025-09-05",
        "close": 15.904885,
        "volume": 1861
      },
      {
        "date": "2025-09-12",
        "close": 16.062678,
        "volume": 9065
      },
      {
        "date": "2025-09-19",
        "close": 17.041161,
        "volume": 32685
      },
      {
        "date": "2025-09-26",
        "close": 16.045281,
        "volume": 21594
      },
      {
        "date": "2025-10-03",
        "close": 15.950389,
        "volume": 23099
      },
      {
        "date": "2025-10-10",
        "close": 15.91431,
        "volume": 10329
      },
      {
        "date": "2025-10-17",
        "close": 15.953848,
        "volume": 11285
      },
      {
        "date": "2025-10-24",
        "close": 15.904425,
        "volume": 1053
      },
      {
        "date": "2025-10-31",
        "close": 15.963733,
        "volume": 19690
      },
      {
        "date": "2025-11-07",
        "close": 15.726501,
        "volume": 22893
      },
      {
        "date": "2025-11-14",
        "close": 15.815463,
        "volume": 12799
      },
      {
        "date": "2025-11-21",
        "close": 15.696847,
        "volume": 19635
      },
      {
        "date": "2025-11-28",
        "close": 15.815463,
        "volume": 8893
      },
      {
        "date": "2025-12-05",
        "close": 15.884854,
        "volume": 4482
      },
      {
        "date": "2025-12-12",
        "close": 16.192816,
        "volume": 25806
      },
      {
        "date": "2025-12-19",
        "close": 16.3915,
        "volume": 14855
      },
      {
        "date": "2025-12-26",
        "close": 17.484267,
        "volume": 10776
      },
      {
        "date": "2026-01-02",
        "close": 17.861768,
        "volume": 8609
      },
      {
        "date": "2026-01-09",
        "close": 17.04716,
        "volume": 9688
      },
      {
        "date": "2026-01-16",
        "close": 16.689528,
        "volume": 5092
      },
      {
        "date": "2026-01-23",
        "close": 16.470974,
        "volume": 6618
      },
      {
        "date": "2026-01-30",
        "close": 16.53058,
        "volume": 13854
      },
      {
        "date": "2026-02-06",
        "close": 17.04716,
        "volume": 3958
      },
      {
        "date": "2026-02-13",
        "close": 16.590185,
        "volume": 13087
      },
      {
        "date": "2026-02-20",
        "close": 16.550448,
        "volume": 8326
      },
      {
        "date": "2026-02-27",
        "close": 16.590185,
        "volume": 7923
      },
      {
        "date": "2026-03-06",
        "close": 16.441172,
        "volume": 1602
      },
      {
        "date": "2026-03-13",
        "close": 16.590606,
        "volume": 1541
      },
      {
        "date": "2026-03-20",
        "close": 18.424043,
        "volume": 24688
      },
      {
        "date": "2026-03-27",
        "close": 17.686683,
        "volume": 10173
      },
      {
        "date": "2026-04-03",
        "close": 17.447539,
        "volume": 3586
      },
      {
        "date": "2026-04-10",
        "close": 17.039001,
        "volume": 4041
      },
      {
        "date": "2026-04-17",
        "close": 17.188466,
        "volume": 875
      },
      {
        "date": "2026-04-24",
        "close": 16.844697,
        "volume": 5177
      },
      {
        "date": "2026-05-01",
        "close": 16.53082,
        "volume": 16034
      },
      {
        "date": "2026-05-08",
        "close": 16.769964,
        "volume": 3293
      },
      {
        "date": "2026-05-15",
        "close": 16.640428,
        "volume": 6439
      },
      {
        "date": "2026-05-22",
        "close": 16.69025,
        "volume": 8076
      },
      {
        "date": "2026-05-29",
        "close": 16.69025,
        "volume": 22146
      },
      {
        "date": "2026-06-05",
        "close": 16.9,
        "volume": 17787
      },
      {
        "date": "2026-06-12",
        "close": 17.3,
        "volume": 45721
      },
      {
        "date": "2026-06-19",
        "close": 17.78,
        "volume": 18215
      },
      {
        "date": "2026-06-26",
        "close": 17.8,
        "volume": 9112
      },
      {
        "date": "2026-07-03",
        "close": 17.95,
        "volume": 5460
      },
      {
        "date": "2026-07-10",
        "close": 17.75,
        "volume": 5005
      },
      {
        "date": "2026-07-17",
        "close": 17.45,
        "volume": 8343
      },
      {
        "date": "2026-07-24",
        "close": 17.75,
        "volume": 1034
      },
      {
        "date": "2026-07-31",
        "close": 17.6,
        "volume": 4611
      },
      {
        "date": "2026-08-07",
        "close": 17.43,
        "volume": 3706
      }
    ],
    "sharemaestro_context": {
      "trend": 17.105433,
      "fair_value": 15.05322,
      "market_activity": 21.010707,
      "market_dynamics": 0.553861,
      "relative_strength": -8.917981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004916,
        "directional_follow_through": 0.5926,
        "regime_survival": 1.0,
        "conditional_difference": 0.00131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027229,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.010389,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.036507,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.027964
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.040498
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.003259
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.000553
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.114836
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.261117
      }
    ]
  }
}