{
  "ticker": {
    "uuid": "6c64a2b2-14fb-4bdb-9369-16e4ae3f305d",
    "symbol": "300715",
    "name": "Jiangsu Canlon Building Materials Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.89,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.41,
    "boundary_margin": 0.334294,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.78189,
    "volatility_stability": 1.7339,
    "risk_context": 0.1279,
    "current_regime": {
      "move": 0.506508,
      "interruption": -0.566275,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.826,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.029458,
        "direction_boundary": 12.563995,
        "core_momentum": 0.196232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208754
      },
      {
        "date": "2023-08-04",
        "close": 14.901254,
        "direction_boundary": 14.08272,
        "core_momentum": 0.058123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205842
      },
      {
        "date": "2023-08-11",
        "close": 14.151753,
        "direction_boundary": 14.733602,
        "core_momentum": -0.039491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218425
      },
      {
        "date": "2023-08-18",
        "close": 13.737556,
        "direction_boundary": 13.629075,
        "core_momentum": 0.00796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222033
      },
      {
        "date": "2023-08-25",
        "close": 13.106398,
        "direction_boundary": 14.93084,
        "core_momentum": -0.122193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221477
      },
      {
        "date": "2023-09-01",
        "close": 13.214877,
        "direction_boundary": 14.920978,
        "core_momentum": -0.114342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221822
      },
      {
        "date": "2023-09-08",
        "close": 13.747417,
        "direction_boundary": 13.767141,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225419
      },
      {
        "date": "2023-09-15",
        "close": 13.244463,
        "direction_boundary": 13.076812,
        "core_momentum": 0.01282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225599
      },
      {
        "date": "2023-09-22",
        "close": 13.352943,
        "direction_boundary": 13.362805,
        "core_momentum": -0.000738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225807
      },
      {
        "date": "2023-09-29",
        "close": 12.633029,
        "direction_boundary": 13.747417,
        "core_momentum": -0.081062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235626
      },
      {
        "date": "2023-10-27",
        "close": 12.840128,
        "direction_boundary": 13.224739,
        "core_momentum": -0.029083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239676
      },
      {
        "date": "2023-11-03",
        "close": 12.297726,
        "direction_boundary": 14.033411,
        "core_momentum": -0.123682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245521
      },
      {
        "date": "2023-11-10",
        "close": 12.563995,
        "direction_boundary": 12.800679,
        "core_momentum": -0.01849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24573
      },
      {
        "date": "2023-11-17",
        "close": 12.445653,
        "direction_boundary": 13.727694,
        "core_momentum": -0.093391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245195
      },
      {
        "date": "2023-11-24",
        "close": 12.435791,
        "direction_boundary": 14.112307,
        "core_momentum": -0.118798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241526
      },
      {
        "date": "2023-12-01",
        "close": 12.110351,
        "direction_boundary": 13.964378,
        "core_momentum": -0.132768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238189
      },
      {
        "date": "2023-12-08",
        "close": 11.538363,
        "direction_boundary": 14.112307,
        "core_momentum": -0.18239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24073
      },
      {
        "date": "2023-12-15",
        "close": 11.400298,
        "direction_boundary": 14.61526,
        "core_momentum": -0.219973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229524
      },
      {
        "date": "2023-12-22",
        "close": 11.055133,
        "direction_boundary": 14.901254,
        "core_momentum": -0.258107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226485
      },
      {
        "date": "2023-12-29",
        "close": 11.498916,
        "direction_boundary": 14.654707,
        "core_momentum": -0.215343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233835
      },
      {
        "date": "2024-01-05",
        "close": 11.390436,
        "direction_boundary": 13.757279,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2024-01-12",
        "close": 11.528501,
        "direction_boundary": 13.264187,
        "core_momentum": -0.130855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2024-01-19",
        "close": 10.907206,
        "direction_boundary": 13.984102,
        "core_momentum": -0.220028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238048
      },
      {
        "date": "2024-01-26",
        "close": 11.09458,
        "direction_boundary": 14.230648,
        "core_momentum": -0.220374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237911
      },
      {
        "date": "2024-02-02",
        "close": 8.402296,
        "direction_boundary": 14.45747,
        "core_momentum": -0.418827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425699
      },
      {
        "date": "2024-02-09",
        "close": 9.063039,
        "direction_boundary": 14.102445,
        "core_momentum": -0.357343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446684
      },
      {
        "date": "2024-02-23",
        "close": 9.201105,
        "direction_boundary": 14.250372,
        "core_momentum": -0.354325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446564
      },
      {
        "date": "2024-03-01",
        "close": 9.072901,
        "direction_boundary": 14.319406,
        "core_momentum": -0.366391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446169
      },
      {
        "date": "2024-03-08",
        "close": 8.74746,
        "direction_boundary": 14.93084,
        "core_momentum": -0.414135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444942
      },
      {
        "date": "2024-03-15",
        "close": 9.112349,
        "direction_boundary": 14.723741,
        "core_momentum": -0.381112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450694
      },
      {
        "date": "2024-03-22",
        "close": 9.220829,
        "direction_boundary": 14.230648,
        "core_momentum": -0.352044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445693
      },
      {
        "date": "2024-03-29",
        "close": 8.846079,
        "direction_boundary": 13.717832,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446146
      },
      {
        "date": "2024-04-05",
        "close": 9.447651,
        "direction_boundary": 13.619214,
        "core_momentum": -0.3063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459232
      },
      {
        "date": "2024-04-12",
        "close": 8.974283,
        "direction_boundary": 13.915069,
        "core_momentum": -0.355067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458528
      },
      {
        "date": "2024-04-19",
        "close": 8.086716,
        "direction_boundary": 14.339128,
        "core_momentum": -0.436039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475547
      },
      {
        "date": "2024-04-26",
        "close": 8.205058,
        "direction_boundary": 14.043273,
        "core_momentum": -0.41573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477383
      },
      {
        "date": "2024-05-03",
        "close": 8.550223,
        "direction_boundary": 14.289819,
        "core_momentum": -0.401656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476097
      },
      {
        "date": "2024-05-10",
        "close": 8.717875,
        "direction_boundary": 14.309543,
        "core_momentum": -0.390765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476771
      },
      {
        "date": "2024-05-17",
        "close": 9.565993,
        "direction_boundary": 14.605399,
        "core_momentum": -0.345037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49701
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "direction_boundary": 14.34899,
        "core_momentum": -0.368597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500709
      },
      {
        "date": "2024-05-31",
        "close": 8.54,
        "direction_boundary": 13.855898,
        "core_momentum": -0.383656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504564
      },
      {
        "date": "2024-06-07",
        "close": 8.35,
        "direction_boundary": 14.279957,
        "core_momentum": -0.415264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504403
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 14.634984,
        "core_momentum": -0.453365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50371
      },
      {
        "date": "2024-06-21",
        "close": 7.38,
        "direction_boundary": 13.786864,
        "core_momentum": -0.464708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512073
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "direction_boundary": 14.151753,
        "core_momentum": -0.491229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511811
      },
      {
        "date": "2024-07-05",
        "close": 7.1,
        "direction_boundary": 13.70797,
        "core_momentum": -0.482053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505475
      },
      {
        "date": "2024-07-12",
        "close": 6.88,
        "direction_boundary": 13.984102,
        "core_momentum": -0.508013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505607
      },
      {
        "date": "2024-07-19",
        "close": 6.37,
        "direction_boundary": 13.629075,
        "core_momentum": -0.532617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509601
      },
      {
        "date": "2024-07-26",
        "close": 6.13,
        "direction_boundary": 13.846036,
        "core_momentum": -0.557274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50797
      },
      {
        "date": "2024-08-02",
        "close": 6.4,
        "direction_boundary": 14.092582,
        "core_momentum": -0.54586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513252
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "direction_boundary": 15.029458,
        "core_momentum": -0.57417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355664
      },
      {
        "date": "2024-08-16",
        "close": 6.5,
        "direction_boundary": 14.901254,
        "core_momentum": -0.563795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335734
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "direction_boundary": 14.151753,
        "core_momentum": -0.565425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338233
      },
      {
        "date": "2024-08-30",
        "close": 6.67,
        "direction_boundary": 13.737556,
        "core_momentum": -0.51447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363851
      },
      {
        "date": "2024-09-06",
        "close": 6.48,
        "direction_boundary": 13.106398,
        "core_momentum": -0.505585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362968
      },
      {
        "date": "2024-09-13",
        "close": 6.21,
        "direction_boundary": 13.214877,
        "core_momentum": -0.530075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35727
      },
      {
        "date": "2024-09-20",
        "close": 5.92,
        "direction_boundary": 13.747417,
        "core_momentum": -0.569374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35797
      },
      {
        "date": "2024-09-27",
        "close": 7.04,
        "direction_boundary": 13.244463,
        "core_momentum": -0.468457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442537
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "direction_boundary": 13.352943,
        "core_momentum": -0.400881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470902
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "direction_boundary": 12.633029,
        "core_momentum": -0.430857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487445
      },
      {
        "date": "2024-10-18",
        "close": 7.8,
        "direction_boundary": 12.366758,
        "core_momentum": -0.369277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48255
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "direction_boundary": 12.258279,
        "core_momentum": -0.365327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482005
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "direction_boundary": 12.840128,
        "core_momentum": -0.426797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483303
      },
      {
        "date": "2024-11-08",
        "close": 7.84,
        "direction_boundary": 12.297726,
        "core_momentum": -0.362484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491602
      },
      {
        "date": "2024-11-15",
        "close": 7.35,
        "direction_boundary": 12.563995,
        "core_momentum": -0.414995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477797
      },
      {
        "date": "2024-11-22",
        "close": 7.21,
        "direction_boundary": 12.445653,
        "core_momentum": -0.420681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473763
      },
      {
        "date": "2024-11-29",
        "close": 7.49,
        "direction_boundary": 12.435791,
        "core_momentum": -0.397706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472288
      },
      {
        "date": "2024-12-06",
        "close": 7.73,
        "direction_boundary": 12.110351,
        "core_momentum": -0.361703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474235
      },
      {
        "date": "2024-12-13",
        "close": 7.77,
        "direction_boundary": 11.538363,
        "core_momentum": -0.326594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470826
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "direction_boundary": 11.400298,
        "core_momentum": -0.374578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472668
      },
      {
        "date": "2024-12-27",
        "close": 6.87,
        "direction_boundary": 11.055133,
        "core_momentum": -0.378569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474212
      },
      {
        "date": "2025-01-03",
        "close": 7.48,
        "direction_boundary": 11.498916,
        "core_momentum": -0.349504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488794
      },
      {
        "date": "2025-01-10",
        "close": 9.5,
        "direction_boundary": 11.390436,
        "core_momentum": -0.165967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586035
      },
      {
        "date": "2025-01-17",
        "close": 8.29,
        "direction_boundary": 11.528501,
        "core_momentum": -0.280913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609399
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "direction_boundary": 10.907206,
        "core_momentum": -0.202362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607442
      },
      {
        "date": "2025-01-31",
        "close": 8.72,
        "direction_boundary": 11.09458,
        "core_momentum": -0.214031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606095
      },
      {
        "date": "2025-02-07",
        "close": 8.22,
        "direction_boundary": 8.402296,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613894
      },
      {
        "date": "2025-02-14",
        "close": 8.17,
        "direction_boundary": 9.063039,
        "core_momentum": -0.098536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614212
      },
      {
        "date": "2025-02-21",
        "close": 9.22,
        "direction_boundary": 9.201105,
        "core_momentum": 0.002054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625919
      },
      {
        "date": "2025-02-28",
        "close": 9.19,
        "direction_boundary": 9.072901,
        "core_momentum": 0.012906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619137
      },
      {
        "date": "2025-03-07",
        "close": 9.92,
        "direction_boundary": 8.74746,
        "core_momentum": 0.134043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622333
      },
      {
        "date": "2025-03-14",
        "close": 10.22,
        "direction_boundary": 9.112349,
        "core_momentum": 0.121555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616692
      },
      {
        "date": "2025-03-21",
        "close": 10.6,
        "direction_boundary": 9.220829,
        "core_momentum": 0.149571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609417
      },
      {
        "date": "2025-03-28",
        "close": 10.14,
        "direction_boundary": 8.846079,
        "core_momentum": 0.146271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575448
      },
      {
        "date": "2025-04-04",
        "close": 11.08,
        "direction_boundary": 9.447651,
        "core_momentum": 0.172778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562368
      },
      {
        "date": "2025-04-11",
        "close": 9.64,
        "direction_boundary": 8.974283,
        "core_momentum": 0.074181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577735
      },
      {
        "date": "2025-04-18",
        "close": 10.09,
        "direction_boundary": 8.086716,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571134
      },
      {
        "date": "2025-04-25",
        "close": 10.82,
        "direction_boundary": 8.205058,
        "core_momentum": 0.318699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576774
      },
      {
        "date": "2025-05-02",
        "close": 10.69,
        "direction_boundary": 8.550223,
        "core_momentum": 0.25026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569608
      },
      {
        "date": "2025-05-09",
        "close": 10.71,
        "direction_boundary": 8.717875,
        "core_momentum": 0.22851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565428
      },
      {
        "date": "2025-05-16",
        "close": 10.11,
        "direction_boundary": 9.565993,
        "core_momentum": 0.056869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563641
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "direction_boundary": 9.06,
        "core_momentum": 0.07064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566947
      },
      {
        "date": "2025-05-30",
        "close": 9.6,
        "direction_boundary": 8.54,
        "core_momentum": 0.124122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566367
      },
      {
        "date": "2025-06-06",
        "close": 9.95,
        "direction_boundary": 8.35,
        "core_momentum": 0.191617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56673
      },
      {
        "date": "2025-06-13",
        "close": 9.67,
        "direction_boundary": 8.0,
        "core_momentum": 0.20875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569193
      },
      {
        "date": "2025-06-20",
        "close": 9.42,
        "direction_boundary": 7.38,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555238
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "direction_boundary": 7.2,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552194
      },
      {
        "date": "2025-07-04",
        "close": 9.62,
        "direction_boundary": 7.1,
        "core_momentum": 0.35493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54403
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "direction_boundary": 6.88,
        "core_momentum": 0.436047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43341
      },
      {
        "date": "2025-07-18",
        "close": 10.03,
        "direction_boundary": 6.37,
        "core_momentum": 0.574568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385357
      },
      {
        "date": "2025-07-25",
        "close": 10.69,
        "direction_boundary": 6.13,
        "core_momentum": 0.743883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389218
      },
      {
        "date": "2025-08-01",
        "close": 10.41,
        "direction_boundary": 6.4,
        "core_momentum": 0.626562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392096
      },
      {
        "date": "2025-08-08",
        "close": 10.8,
        "direction_boundary": 6.4,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382299
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "direction_boundary": 6.5,
        "core_momentum": 0.664615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381767
      },
      {
        "date": "2025-08-22",
        "close": 11.52,
        "direction_boundary": 6.15,
        "core_momentum": 0.873171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355844
      },
      {
        "date": "2025-08-29",
        "close": 10.56,
        "direction_boundary": 6.67,
        "core_momentum": 0.583208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379573
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 6.48,
        "core_momentum": 0.697531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369306
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "direction_boundary": 6.21,
        "core_momentum": 0.8438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371019
      },
      {
        "date": "2025-09-19",
        "close": 12.08,
        "direction_boundary": 5.92,
        "core_momentum": 1.040541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374709
      },
      {
        "date": "2025-09-26",
        "close": 12.73,
        "direction_boundary": 7.04,
        "core_momentum": 0.808239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373225
      },
      {
        "date": "2025-10-03",
        "close": 12.52,
        "direction_boundary": 8.0,
        "core_momentum": 0.565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356319
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 7.19,
        "core_momentum": 0.662031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300233
      },
      {
        "date": "2025-10-17",
        "close": 12.13,
        "direction_boundary": 7.8,
        "core_momentum": 0.555128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2025-10-24",
        "close": 12.18,
        "direction_boundary": 7.78,
        "core_momentum": 0.565553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2025-10-31",
        "close": 12.58,
        "direction_boundary": 7.36,
        "core_momentum": 0.709239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282854
      },
      {
        "date": "2025-11-07",
        "close": 12.07,
        "direction_boundary": 7.84,
        "core_momentum": 0.539541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290455
      },
      {
        "date": "2025-11-14",
        "close": 11.59,
        "direction_boundary": 7.35,
        "core_momentum": 0.576871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "direction_boundary": 7.21,
        "core_momentum": 0.489598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299143
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "direction_boundary": 7.49,
        "core_momentum": 0.476636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30042
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "direction_boundary": 7.73,
        "core_momentum": 0.390686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300642
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "direction_boundary": 7.77,
        "core_momentum": 0.338481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301662
      },
      {
        "date": "2025-12-19",
        "close": 10.67,
        "direction_boundary": 7.13,
        "core_momentum": 0.496494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300258
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "direction_boundary": 6.87,
        "core_momentum": 0.512373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298952
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "direction_boundary": 7.48,
        "core_momentum": 0.395722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297455
      },
      {
        "date": "2026-01-09",
        "close": 11.41,
        "direction_boundary": 9.5,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319005
      },
      {
        "date": "2026-01-16",
        "close": 11.56,
        "direction_boundary": 8.29,
        "core_momentum": 0.394451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318897
      },
      {
        "date": "2026-01-23",
        "close": 12.04,
        "direction_boundary": 8.7,
        "core_momentum": 0.383908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312002
      },
      {
        "date": "2026-01-30",
        "close": 11.95,
        "direction_boundary": 8.72,
        "core_momentum": 0.370413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30931
      },
      {
        "date": "2026-02-06",
        "close": 12.38,
        "direction_boundary": 8.22,
        "core_momentum": 0.506083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309026
      },
      {
        "date": "2026-02-13",
        "close": 12.2,
        "direction_boundary": 8.17,
        "core_momentum": 0.493268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310234
      },
      {
        "date": "2026-02-27",
        "close": 13.21,
        "direction_boundary": 9.22,
        "core_momentum": 0.432755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31734
      },
      {
        "date": "2026-03-06",
        "close": 14.05,
        "direction_boundary": 9.19,
        "core_momentum": 0.528836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297209
      },
      {
        "date": "2026-03-13",
        "close": 13.73,
        "direction_boundary": 9.92,
        "core_momentum": 0.384073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29758
      },
      {
        "date": "2026-03-20",
        "close": 13.36,
        "direction_boundary": 10.22,
        "core_momentum": 0.307241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297961
      },
      {
        "date": "2026-03-27",
        "close": 14.05,
        "direction_boundary": 10.6,
        "core_momentum": 0.325472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296968
      },
      {
        "date": "2026-04-03",
        "close": 12.67,
        "direction_boundary": 10.14,
        "core_momentum": 0.249507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325311
      },
      {
        "date": "2026-04-10",
        "close": 13.71,
        "direction_boundary": 11.08,
        "core_momentum": 0.237365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342181
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "direction_boundary": 9.64,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341436
      },
      {
        "date": "2026-04-24",
        "close": 13.36,
        "direction_boundary": 10.09,
        "core_momentum": 0.324083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341676
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "direction_boundary": 10.82,
        "core_momentum": 0.275416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343986
      },
      {
        "date": "2026-05-08",
        "close": 14.8,
        "direction_boundary": 10.69,
        "core_momentum": 0.384471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353828
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "direction_boundary": 10.71,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391395
      },
      {
        "date": "2026-05-22",
        "close": 20.34,
        "direction_boundary": 10.11,
        "core_momentum": 1.011869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446023
      },
      {
        "date": "2026-05-29",
        "close": 21.370001,
        "direction_boundary": 9.7,
        "core_momentum": 1.203093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424424
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "direction_boundary": 9.6,
        "core_momentum": 1.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472849
      },
      {
        "date": "2026-06-12",
        "close": 19.780001,
        "direction_boundary": 9.95,
        "core_momentum": 0.98794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613258
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "direction_boundary": 9.67,
        "core_momentum": 0.923475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619729
      },
      {
        "date": "2026-06-26",
        "close": 16.83,
        "direction_boundary": 9.42,
        "core_momentum": 0.786624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642473
      },
      {
        "date": "2026-07-03",
        "close": 16.23,
        "direction_boundary": 9.8,
        "core_momentum": 0.656122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643946
      },
      {
        "date": "2026-07-10",
        "close": 15.19,
        "direction_boundary": 9.62,
        "core_momentum": 0.579002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654123
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "direction_boundary": 9.88,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704969
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "direction_boundary": 10.03,
        "core_momentum": 0.170489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711028
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "direction_boundary": 10.69,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713326
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "direction_boundary": 10.41,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78189
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.029458,
        "volume": 17344634
      },
      {
        "date": "2023-08-04",
        "close": 14.901254,
        "volume": 16307990
      },
      {
        "date": "2023-08-11",
        "close": 14.151753,
        "volume": 8666101
      },
      {
        "date": "2023-08-18",
        "close": 13.737556,
        "volume": 7338353
      },
      {
        "date": "2023-08-25",
        "close": 13.106398,
        "volume": 7977102
      },
      {
        "date": "2023-09-01",
        "close": 13.214877,
        "volume": 12896912
      },
      {
        "date": "2023-09-08",
        "close": 13.747417,
        "volume": 13994888
      },
      {
        "date": "2023-09-15",
        "close": 13.244463,
        "volume": 5842404
      },
      {
        "date": "2023-09-22",
        "close": 13.352943,
        "volume": 4536211
      },
      {
        "date": "2023-09-29",
        "close": 12.633029,
        "volume": 8448135
      },
      {
        "date": "2023-10-13",
        "close": 12.366758,
        "volume": 6193693
      },
      {
        "date": "2023-10-20",
        "close": 12.258279,
        "volume": 5373892
      },
      {
        "date": "2023-10-27",
        "close": 12.840128,
        "volume": 13294911
      },
      {
        "date": "2023-11-03",
        "close": 12.297726,
        "volume": 10117520
      },
      {
        "date": "2023-11-10",
        "close": 12.563995,
        "volume": 6149599
      },
      {
        "date": "2023-11-17",
        "close": 12.445653,
        "volume": 5884710
      },
      {
        "date": "2023-11-24",
        "close": 12.435791,
        "volume": 5041740
      },
      {
        "date": "2023-12-01",
        "close": 12.110351,
        "volume": 5051397
      },
      {
        "date": "2023-12-08",
        "close": 11.538363,
        "volume": 5504750
      },
      {
        "date": "2023-12-15",
        "close": 11.400298,
        "volume": 4991260
      },
      {
        "date": "2023-12-22",
        "close": 11.055133,
        "volume": 4813680
      },
      {
        "date": "2023-12-29",
        "close": 11.498916,
        "volume": 4222000
      },
      {
        "date": "2024-01-05",
        "close": 11.390436,
        "volume": 4223316
      },
      {
        "date": "2024-01-12",
        "close": 11.528501,
        "volume": 4536583
      },
      {
        "date": "2024-01-19",
        "close": 10.907206,
        "volume": 6124520
      },
      {
        "date": "2024-01-26",
        "close": 11.09458,
        "volume": 7057171
      },
      {
        "date": "2024-02-02",
        "close": 8.402296,
        "volume": 10805087
      },
      {
        "date": "2024-02-09",
        "close": 9.063039,
        "volume": 17625643
      },
      {
        "date": "2024-02-23",
        "close": 9.201105,
        "volume": 7267240
      },
      {
        "date": "2024-03-01",
        "close": 9.072901,
        "volume": 7549229
      },
      {
        "date": "2024-03-08",
        "close": 8.74746,
        "volume": 5896038
      },
      {
        "date": "2024-03-15",
        "close": 9.112349,
        "volume": 6501092
      },
      {
        "date": "2024-03-22",
        "close": 9.220829,
        "volume": 7167408
      },
      {
        "date": "2024-03-29",
        "close": 8.846079,
        "volume": 6145837
      },
      {
        "date": "2024-04-05",
        "close": 9.447651,
        "volume": 5871234
      },
      {
        "date": "2024-04-12",
        "close": 8.974283,
        "volume": 6546785
      },
      {
        "date": "2024-04-19",
        "close": 8.086716,
        "volume": 10129049
      },
      {
        "date": "2024-04-26",
        "close": 8.205058,
        "volume": 6184928
      },
      {
        "date": "2024-05-03",
        "close": 8.550223,
        "volume": 2685120
      },
      {
        "date": "2024-05-10",
        "close": 8.717875,
        "volume": 5050540
      },
      {
        "date": "2024-05-17",
        "close": 9.565993,
        "volume": 11633356
      },
      {
        "date": "2024-05-24",
        "close": 9.06,
        "volume": 21908433
      },
      {
        "date": "2024-05-31",
        "close": 8.54,
        "volume": 7150598
      },
      {
        "date": "2024-06-07",
        "close": 8.35,
        "volume": 8316008
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 4587740
      },
      {
        "date": "2024-06-21",
        "close": 7.38,
        "volume": 4714921
      },
      {
        "date": "2024-06-28",
        "close": 7.2,
        "volume": 4612271
      },
      {
        "date": "2024-07-05",
        "close": 7.1,
        "volume": 4383514
      },
      {
        "date": "2024-07-12",
        "close": 6.88,
        "volume": 5989285
      },
      {
        "date": "2024-07-19",
        "close": 6.37,
        "volume": 4797320
      },
      {
        "date": "2024-07-26",
        "close": 6.13,
        "volume": 6299500
      },
      {
        "date": "2024-08-02",
        "close": 6.4,
        "volume": 6704710
      },
      {
        "date": "2024-08-09",
        "close": 6.4,
        "volume": 5269700
      },
      {
        "date": "2024-08-16",
        "close": 6.5,
        "volume": 5707407
      },
      {
        "date": "2024-08-23",
        "close": 6.15,
        "volume": 3711100
      },
      {
        "date": "2024-08-30",
        "close": 6.67,
        "volume": 19579093
      },
      {
        "date": "2024-09-06",
        "close": 6.48,
        "volume": 21734043
      },
      {
        "date": "2024-09-13",
        "close": 6.21,
        "volume": 7816863
      },
      {
        "date": "2024-09-20",
        "close": 5.92,
        "volume": 9370511
      },
      {
        "date": "2024-09-27",
        "close": 7.04,
        "volume": 14885010
      },
      {
        "date": "2024-10-04",
        "close": 8.0,
        "volume": 8722993
      },
      {
        "date": "2024-10-11",
        "close": 7.19,
        "volume": 23400936
      },
      {
        "date": "2024-10-18",
        "close": 7.8,
        "volume": 41514835
      },
      {
        "date": "2024-10-25",
        "close": 7.78,
        "volume": 26701120
      },
      {
        "date": "2024-11-01",
        "close": 7.36,
        "volume": 18553419
      },
      {
        "date": "2024-11-08",
        "close": 7.84,
        "volume": 17863313
      },
      {
        "date": "2024-11-15",
        "close": 7.35,
        "volume": 17703496
      },
      {
        "date": "2024-11-22",
        "close": 7.21,
        "volume": 15144442
      },
      {
        "date": "2024-11-29",
        "close": 7.49,
        "volume": 11963313
      },
      {
        "date": "2024-12-06",
        "close": 7.73,
        "volume": 14801676
      },
      {
        "date": "2024-12-13",
        "close": 7.77,
        "volume": 15925778
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "volume": 18382334
      },
      {
        "date": "2024-12-27",
        "close": 6.87,
        "volume": 40742611
      },
      {
        "date": "2025-01-03",
        "close": 7.48,
        "volume": 53548238
      },
      {
        "date": "2025-01-10",
        "close": 9.5,
        "volume": 138711815
      },
      {
        "date": "2025-01-17",
        "close": 8.29,
        "volume": 103431899
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "volume": 87136146
      },
      {
        "date": "2025-01-31",
        "close": 8.72,
        "volume": 11446486
      },
      {
        "date": "2025-02-07",
        "close": 8.22,
        "volume": 31355763
      },
      {
        "date": "2025-02-14",
        "close": 8.17,
        "volume": 32598275
      },
      {
        "date": "2025-02-21",
        "close": 9.22,
        "volume": 59185587
      },
      {
        "date": "2025-02-28",
        "close": 9.19,
        "volume": 32696526
      },
      {
        "date": "2025-03-07",
        "close": 9.92,
        "volume": 39533358
      },
      {
        "date": "2025-03-14",
        "close": 10.22,
        "volume": 40368641
      },
      {
        "date": "2025-03-21",
        "close": 10.6,
        "volume": 30441643
      },
      {
        "date": "2025-03-28",
        "close": 10.14,
        "volume": 15931554
      },
      {
        "date": "2025-04-04",
        "close": 11.08,
        "volume": 48291077
      },
      {
        "date": "2025-04-11",
        "close": 9.64,
        "volume": 44684341
      },
      {
        "date": "2025-04-18",
        "close": 10.09,
        "volume": 23497066
      },
      {
        "date": "2025-04-25",
        "close": 10.82,
        "volume": 36176092
      },
      {
        "date": "2025-05-02",
        "close": 10.69,
        "volume": 8482610
      },
      {
        "date": "2025-05-09",
        "close": 10.71,
        "volume": 16620382
      },
      {
        "date": "2025-05-16",
        "close": 10.11,
        "volume": 15542679
      },
      {
        "date": "2025-05-23",
        "close": 9.7,
        "volume": 20426226
      },
      {
        "date": "2025-05-30",
        "close": 9.6,
        "volume": 12711813
      },
      {
        "date": "2025-06-06",
        "close": 9.95,
        "volume": 10791216
      },
      {
        "date": "2025-06-13",
        "close": 9.67,
        "volume": 18629380
      },
      {
        "date": "2025-06-20",
        "close": 9.42,
        "volume": 9579100
      },
      {
        "date": "2025-06-27",
        "close": 9.8,
        "volume": 10053240
      },
      {
        "date": "2025-07-04",
        "close": 9.62,
        "volume": 19813266
      },
      {
        "date": "2025-07-11",
        "close": 9.88,
        "volume": 13469406
      },
      {
        "date": "2025-07-18",
        "close": 10.03,
        "volume": 13817404
      },
      {
        "date": "2025-07-25",
        "close": 10.69,
        "volume": 40606758
      },
      {
        "date": "2025-08-01",
        "close": 10.41,
        "volume": 16686540
      },
      {
        "date": "2025-08-08",
        "close": 10.8,
        "volume": 15566480
      },
      {
        "date": "2025-08-15",
        "close": 10.82,
        "volume": 21358576
      },
      {
        "date": "2025-08-22",
        "close": 11.52,
        "volume": 23055828
      },
      {
        "date": "2025-08-29",
        "close": 10.56,
        "volume": 59765292
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 26616273
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "volume": 41593288
      },
      {
        "date": "2025-09-19",
        "close": 12.08,
        "volume": 31645507
      },
      {
        "date": "2025-09-26",
        "close": 12.73,
        "volume": 47446941
      },
      {
        "date": "2025-10-03",
        "close": 12.52,
        "volume": 12659214
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 14047673
      },
      {
        "date": "2025-10-17",
        "close": 12.13,
        "volume": 29325069
      },
      {
        "date": "2025-10-24",
        "close": 12.18,
        "volume": 29516377
      },
      {
        "date": "2025-10-31",
        "close": 12.58,
        "volume": 30368340
      },
      {
        "date": "2025-11-07",
        "close": 12.07,
        "volume": 47338741
      },
      {
        "date": "2025-11-14",
        "close": 11.59,
        "volume": 19529844
      },
      {
        "date": "2025-11-21",
        "close": 10.74,
        "volume": 20465158
      },
      {
        "date": "2025-11-28",
        "close": 11.06,
        "volume": 13066200
      },
      {
        "date": "2025-12-05",
        "close": 10.75,
        "volume": 12139106
      },
      {
        "date": "2025-12-12",
        "close": 10.4,
        "volume": 18632400
      },
      {
        "date": "2025-12-19",
        "close": 10.67,
        "volume": 22217364
      },
      {
        "date": "2025-12-26",
        "close": 10.39,
        "volume": 15617306
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "volume": 8723206
      },
      {
        "date": "2026-01-09",
        "close": 11.41,
        "volume": 32103305
      },
      {
        "date": "2026-01-16",
        "close": 11.56,
        "volume": 30993227
      },
      {
        "date": "2026-01-23",
        "close": 12.04,
        "volume": 54816272
      },
      {
        "date": "2026-01-30",
        "close": 11.95,
        "volume": 28648118
      },
      {
        "date": "2026-02-06",
        "close": 12.38,
        "volume": 36340336
      },
      {
        "date": "2026-02-13",
        "close": 12.2,
        "volume": 28699247
      },
      {
        "date": "2026-02-27",
        "close": 13.21,
        "volume": 33781638
      },
      {
        "date": "2026-03-06",
        "close": 14.05,
        "volume": 102835216
      },
      {
        "date": "2026-03-13",
        "close": 13.73,
        "volume": 36927010
      },
      {
        "date": "2026-03-20",
        "close": 13.36,
        "volume": 43059271
      },
      {
        "date": "2026-03-27",
        "close": 14.05,
        "volume": 47439487
      },
      {
        "date": "2026-04-03",
        "close": 12.67,
        "volume": 43488519
      },
      {
        "date": "2026-04-10",
        "close": 13.71,
        "volume": 19922702
      },
      {
        "date": "2026-04-17",
        "close": 13.12,
        "volume": 23493881
      },
      {
        "date": "2026-04-24",
        "close": 13.36,
        "volume": 32875858
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "volume": 31021366
      },
      {
        "date": "2026-05-08",
        "close": 14.8,
        "volume": 38867550
      },
      {
        "date": "2026-05-15",
        "close": 17.0,
        "volume": 113223136
      },
      {
        "date": "2026-05-22",
        "close": 20.34,
        "volume": 210145580
      },
      {
        "date": "2026-05-29",
        "close": 21.370001,
        "volume": 133614670
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "volume": 26614520
      },
      {
        "date": "2026-06-12",
        "close": 19.780001,
        "volume": 27172386
      },
      {
        "date": "2026-06-19",
        "close": 18.6,
        "volume": 117632525
      },
      {
        "date": "2026-06-26",
        "close": 16.83,
        "volume": 19568771
      },
      {
        "date": "2026-07-03",
        "close": 16.23,
        "volume": 13635606
      },
      {
        "date": "2026-07-10",
        "close": 15.19,
        "volume": 70479636
      },
      {
        "date": "2026-07-17",
        "close": 12.52,
        "volume": 62256240
      },
      {
        "date": "2026-07-24",
        "close": 11.74,
        "volume": 61729678
      },
      {
        "date": "2026-07-31",
        "close": 11.06,
        "volume": 54236153
      },
      {
        "date": "2026-08-07",
        "close": 13.89,
        "volume": 75740896
      }
    ],
    "sharemaestro_context": {
      "trend": 14.715,
      "fair_value": 10.785417,
      "market_activity": -5.144548,
      "market_dynamics": -0.97751,
      "relative_strength": 2.120893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.024692,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.026113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.108834,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.119066,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.146482,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.15627,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.3063,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.191957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": 0.212477
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.340239
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.081242
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.094135
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.048909
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.053914
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.363714
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.506508
      }
    ]
  }
}