{
  "ticker": {
    "uuid": "6c654a00-24b4-43cb-89bb-a44801b6de0a",
    "symbol": "3087",
    "name": "Xtrackers - Vietnam Swap UCITS ETF 1C",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 311.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 281.100006,
    "boundary_margin": 0.106368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235081,
    "volatility_stability": 0.0636,
    "risk_context": 0.4254,
    "current_regime": {
      "move": 0.079861,
      "interruption": -0.135885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.574,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 235.0,
        "direction_boundary": 275.200012,
        "core_momentum": -0.146076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146926
      },
      {
        "date": "2023-08-25",
        "close": 236.5,
        "direction_boundary": 277.799988,
        "core_momentum": -0.148668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139755
      },
      {
        "date": "2023-09-01",
        "close": 242.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137793
      },
      {
        "date": "2023-09-08",
        "close": 244.699997,
        "direction_boundary": 271.0,
        "core_momentum": -0.097048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136661
      },
      {
        "date": "2023-09-15",
        "close": 236.800003,
        "direction_boundary": 266.5,
        "core_momentum": -0.111445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147101
      },
      {
        "date": "2023-09-22",
        "close": 225.399994,
        "direction_boundary": 258.399994,
        "core_momentum": -0.127709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165618
      },
      {
        "date": "2023-09-29",
        "close": 219.5,
        "direction_boundary": 235.5,
        "core_momentum": -0.067941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168248
      },
      {
        "date": "2023-10-06",
        "close": 213.100006,
        "direction_boundary": 217.5,
        "core_momentum": -0.02023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173162
      },
      {
        "date": "2023-10-13",
        "close": 218.399994,
        "direction_boundary": 219.0,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173786
      },
      {
        "date": "2023-10-20",
        "close": 206.5,
        "direction_boundary": 202.699997,
        "core_momentum": 0.018747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190455
      },
      {
        "date": "2023-10-27",
        "close": 195.649994,
        "direction_boundary": 200.199997,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203943
      },
      {
        "date": "2023-11-03",
        "close": 199.600006,
        "direction_boundary": 194.100006,
        "core_momentum": 0.028336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206078
      },
      {
        "date": "2023-11-10",
        "close": 209.100006,
        "direction_boundary": 192.0,
        "core_momentum": 0.089063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212373
      },
      {
        "date": "2023-11-17",
        "close": 207.0,
        "direction_boundary": 189.149994,
        "core_momentum": 0.09437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212822
      },
      {
        "date": "2023-11-24",
        "close": 203.800003,
        "direction_boundary": 188.050003,
        "core_momentum": 0.083754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213577
      },
      {
        "date": "2023-12-01",
        "close": 206.300003,
        "direction_boundary": 218.600006,
        "core_momentum": -0.056267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213941
      },
      {
        "date": "2023-12-08",
        "close": 211.300003,
        "direction_boundary": 219.899994,
        "core_momentum": -0.039109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213792
      },
      {
        "date": "2023-12-15",
        "close": 208.399994,
        "direction_boundary": 214.600006,
        "core_momentum": -0.028891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214121
      },
      {
        "date": "2023-12-22",
        "close": 207.399994,
        "direction_boundary": 205.5,
        "core_momentum": 0.009246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212254
      },
      {
        "date": "2023-12-29",
        "close": 210.199997,
        "direction_boundary": 203.399994,
        "core_momentum": 0.033432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213352
      },
      {
        "date": "2024-01-05",
        "close": 215.199997,
        "direction_boundary": 210.0,
        "core_momentum": 0.024762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216199
      },
      {
        "date": "2024-01-12",
        "close": 209.699997,
        "direction_boundary": 214.0,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208787
      },
      {
        "date": "2024-01-19",
        "close": 210.399994,
        "direction_boundary": 226.800003,
        "core_momentum": -0.07231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206031
      },
      {
        "date": "2024-01-26",
        "close": 209.399994,
        "direction_boundary": 230.5,
        "core_momentum": -0.09154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204194
      },
      {
        "date": "2024-02-02",
        "close": 212.0,
        "direction_boundary": 215.399994,
        "core_momentum": -0.015785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202503
      },
      {
        "date": "2024-02-09",
        "close": 213.0,
        "direction_boundary": 209.399994,
        "core_momentum": 0.017192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199893
      },
      {
        "date": "2024-02-16",
        "close": 213.699997,
        "direction_boundary": 206.600006,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187378
      },
      {
        "date": "2024-02-23",
        "close": 213.399994,
        "direction_boundary": 201.199997,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186856
      },
      {
        "date": "2024-03-01",
        "close": 224.100006,
        "direction_boundary": 198.0,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197494
      },
      {
        "date": "2024-03-08",
        "close": 223.800003,
        "direction_boundary": 202.100006,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196474
      },
      {
        "date": "2024-03-15",
        "close": 224.600006,
        "direction_boundary": 205.0,
        "core_momentum": 0.09561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19202
      },
      {
        "date": "2024-03-22",
        "close": 224.300003,
        "direction_boundary": 206.199997,
        "core_momentum": 0.087779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179499
      },
      {
        "date": "2024-03-29",
        "close": 226.5,
        "direction_boundary": 210.899994,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175868
      },
      {
        "date": "2024-04-05",
        "close": 221.0,
        "direction_boundary": 213.0,
        "core_momentum": 0.037559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174243
      },
      {
        "date": "2024-04-12",
        "close": 220.100006,
        "direction_boundary": 208.699997,
        "core_momentum": 0.054624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171126
      },
      {
        "date": "2024-04-19",
        "close": 200.0,
        "direction_boundary": 205.899994,
        "core_momentum": -0.028655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203159
      },
      {
        "date": "2024-04-26",
        "close": 202.600006,
        "direction_boundary": 203.0,
        "core_momentum": -0.00197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189119
      },
      {
        "date": "2024-05-03",
        "close": 204.600006,
        "direction_boundary": 202.5,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187634
      },
      {
        "date": "2024-05-10",
        "close": 206.5,
        "direction_boundary": 208.5,
        "core_momentum": -0.009592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17632
      },
      {
        "date": "2024-05-17",
        "close": 213.199997,
        "direction_boundary": 208.899994,
        "core_momentum": 0.020584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181298
      },
      {
        "date": "2024-05-24",
        "close": 208.300003,
        "direction_boundary": 207.100006,
        "core_momentum": 0.005794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183017
      },
      {
        "date": "2024-05-31",
        "close": 205.600006,
        "direction_boundary": 208.899994,
        "core_momentum": -0.015797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183232
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "direction_boundary": 214.100006,
        "core_momentum": -0.01915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2024-06-14",
        "close": 207.100006,
        "direction_boundary": 216.0,
        "core_momentum": -0.041204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182555
      },
      {
        "date": "2024-06-21",
        "close": 204.800003,
        "direction_boundary": 220.0,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183086
      },
      {
        "date": "2024-06-28",
        "close": 199.899994,
        "direction_boundary": 220.0,
        "core_momentum": -0.091364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "direction_boundary": 220.199997,
        "core_momentum": -0.082652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182073
      },
      {
        "date": "2024-07-12",
        "close": 201.899994,
        "direction_boundary": 230.100006,
        "core_momentum": -0.122555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2024-07-19",
        "close": 198.800003,
        "direction_boundary": 235.0,
        "core_momentum": -0.154043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1798
      },
      {
        "date": "2024-07-26",
        "close": 196.649994,
        "direction_boundary": 238.5,
        "core_momentum": -0.175472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180175
      },
      {
        "date": "2024-08-02",
        "close": 192.850006,
        "direction_boundary": 243.399994,
        "core_momentum": -0.207683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2024-08-09",
        "close": 193.5,
        "direction_boundary": 248.199997,
        "core_momentum": -0.220387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180257
      },
      {
        "date": "2024-08-16",
        "close": 196.449997,
        "direction_boundary": 235.0,
        "core_momentum": -0.164043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2024-08-23",
        "close": 202.600006,
        "direction_boundary": 236.5,
        "core_momentum": -0.14334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187955
      },
      {
        "date": "2024-08-30",
        "close": 205.199997,
        "direction_boundary": 242.0,
        "core_momentum": -0.152066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174573
      },
      {
        "date": "2024-09-06",
        "close": 206.0,
        "direction_boundary": 244.699997,
        "core_momentum": -0.158153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174846
      },
      {
        "date": "2024-09-13",
        "close": 202.100006,
        "direction_boundary": 236.800003,
        "core_momentum": -0.146537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175919
      },
      {
        "date": "2024-09-20",
        "close": 206.5,
        "direction_boundary": 225.399994,
        "core_momentum": -0.083851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179452
      },
      {
        "date": "2024-09-27",
        "close": 207.300003,
        "direction_boundary": 219.5,
        "core_momentum": -0.055581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178787
      },
      {
        "date": "2024-10-04",
        "close": 201.899994,
        "direction_boundary": 213.100006,
        "core_momentum": -0.052558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2024-10-11",
        "close": 207.0,
        "direction_boundary": 218.399994,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183507
      },
      {
        "date": "2024-10-18",
        "close": 203.0,
        "direction_boundary": 206.5,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127934
      },
      {
        "date": "2024-10-25",
        "close": 198.0,
        "direction_boundary": 195.649994,
        "core_momentum": 0.012011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131354
      },
      {
        "date": "2024-11-01",
        "close": 196.399994,
        "direction_boundary": 199.600006,
        "core_momentum": -0.016032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130783
      },
      {
        "date": "2024-11-08",
        "close": 194.699997,
        "direction_boundary": 209.100006,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13018
      },
      {
        "date": "2024-11-15",
        "close": 189.899994,
        "direction_boundary": 207.0,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124057
      },
      {
        "date": "2024-11-22",
        "close": 190.199997,
        "direction_boundary": 203.800003,
        "core_momentum": -0.066732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121279
      },
      {
        "date": "2024-11-29",
        "close": 193.100006,
        "direction_boundary": 206.300003,
        "core_momentum": -0.063984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2024-12-06",
        "close": 197.0,
        "direction_boundary": 211.300003,
        "core_momentum": -0.067676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12268
      },
      {
        "date": "2024-12-13",
        "close": 194.550003,
        "direction_boundary": 208.399994,
        "core_momentum": -0.066459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122435
      },
      {
        "date": "2024-12-20",
        "close": 190.899994,
        "direction_boundary": 207.399994,
        "core_momentum": -0.079556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124012
      },
      {
        "date": "2024-12-27",
        "close": 190.899994,
        "direction_boundary": 210.199997,
        "core_momentum": -0.091817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120095
      },
      {
        "date": "2025-01-03",
        "close": 190.0,
        "direction_boundary": 215.199997,
        "core_momentum": -0.1171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118844
      },
      {
        "date": "2025-01-10",
        "close": 185.0,
        "direction_boundary": 209.699997,
        "core_momentum": -0.117787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123476
      },
      {
        "date": "2025-01-17",
        "close": 187.75,
        "direction_boundary": 210.399994,
        "core_momentum": -0.107652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124657
      },
      {
        "date": "2025-01-24",
        "close": 189.949997,
        "direction_boundary": 209.399994,
        "core_momentum": -0.092884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2025-01-31",
        "close": 190.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122668
      },
      {
        "date": "2025-02-07",
        "close": 189.25,
        "direction_boundary": 213.0,
        "core_momentum": -0.111502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122618
      },
      {
        "date": "2025-02-14",
        "close": 189.149994,
        "direction_boundary": 213.699997,
        "core_momentum": -0.114881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120439
      },
      {
        "date": "2025-02-21",
        "close": 189.350006,
        "direction_boundary": 213.399994,
        "core_momentum": -0.112699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2025-02-28",
        "close": 194.0,
        "direction_boundary": 224.100006,
        "core_momentum": -0.134315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115444
      },
      {
        "date": "2025-03-07",
        "close": 198.050003,
        "direction_boundary": 223.800003,
        "core_momentum": -0.115058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119474
      },
      {
        "date": "2025-03-14",
        "close": 203.300003,
        "direction_boundary": 224.600006,
        "core_momentum": -0.094835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122592
      },
      {
        "date": "2025-03-21",
        "close": 202.100006,
        "direction_boundary": 224.300003,
        "core_momentum": -0.098975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118904
      },
      {
        "date": "2025-03-28",
        "close": 205.0,
        "direction_boundary": 226.5,
        "core_momentum": -0.094923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120583
      },
      {
        "date": "2025-04-04",
        "close": 189.800003,
        "direction_boundary": 221.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2025-04-11",
        "close": 189.949997,
        "direction_boundary": 220.100006,
        "core_momentum": -0.136983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152364
      },
      {
        "date": "2025-04-18",
        "close": 190.699997,
        "direction_boundary": 200.0,
        "core_momentum": -0.0465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150838
      },
      {
        "date": "2025-04-25",
        "close": 192.800003,
        "direction_boundary": 202.600006,
        "core_momentum": -0.048371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148305
      },
      {
        "date": "2025-05-02",
        "close": 196.0,
        "direction_boundary": 204.600006,
        "core_momentum": -0.042033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149862
      },
      {
        "date": "2025-05-09",
        "close": 203.300003,
        "direction_boundary": 206.5,
        "core_momentum": -0.015496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157603
      },
      {
        "date": "2025-05-16",
        "close": 205.800003,
        "direction_boundary": 213.199997,
        "core_momentum": -0.034709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153419
      },
      {
        "date": "2025-05-23",
        "close": 213.899994,
        "direction_boundary": 208.300003,
        "core_momentum": 0.026884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161089
      },
      {
        "date": "2025-05-30",
        "close": 222.600006,
        "direction_boundary": 205.600006,
        "core_momentum": 0.082685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167859
      },
      {
        "date": "2025-06-06",
        "close": 221.899994,
        "direction_boundary": 210.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166918
      },
      {
        "date": "2025-06-13",
        "close": 212.899994,
        "direction_boundary": 207.100006,
        "core_momentum": 0.028006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177319
      },
      {
        "date": "2025-06-20",
        "close": 217.0,
        "direction_boundary": 204.800003,
        "core_momentum": 0.05957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2025-06-27",
        "close": 225.100006,
        "direction_boundary": 199.899994,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18076
      },
      {
        "date": "2025-07-04",
        "close": 227.800003,
        "direction_boundary": 202.0,
        "core_momentum": 0.127723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180196
      },
      {
        "date": "2025-07-11",
        "close": 252.600006,
        "direction_boundary": 201.899994,
        "core_momentum": 0.251114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217892
      },
      {
        "date": "2025-07-18",
        "close": 259.799988,
        "direction_boundary": 198.800003,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219015
      },
      {
        "date": "2025-07-25",
        "close": 268.0,
        "direction_boundary": 196.649994,
        "core_momentum": 0.362827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220517
      },
      {
        "date": "2025-08-01",
        "close": 261.100006,
        "direction_boundary": 192.850006,
        "core_momentum": 0.353902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226562
      },
      {
        "date": "2025-08-08",
        "close": 281.100006,
        "direction_boundary": 193.5,
        "core_momentum": 0.452713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240678
      },
      {
        "date": "2025-08-15",
        "close": 285.0,
        "direction_boundary": 196.449997,
        "core_momentum": 0.450751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2025-08-22",
        "close": 278.700012,
        "direction_boundary": 202.600006,
        "core_momentum": 0.375617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2025-08-29",
        "close": 292.100006,
        "direction_boundary": 205.199997,
        "core_momentum": 0.423489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248382
      },
      {
        "date": "2025-09-05",
        "close": 291.299988,
        "direction_boundary": 206.0,
        "core_momentum": 0.414078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249572
      },
      {
        "date": "2025-09-12",
        "close": 291.600006,
        "direction_boundary": 202.100006,
        "core_momentum": 0.44285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249725
      },
      {
        "date": "2025-09-19",
        "close": 289.899994,
        "direction_boundary": 206.5,
        "core_momentum": 0.403874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2025-09-26",
        "close": 292.899994,
        "direction_boundary": 207.300003,
        "core_momentum": 0.412928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2025-10-03",
        "close": 290.200012,
        "direction_boundary": 201.899994,
        "core_momentum": 0.437345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21589
      },
      {
        "date": "2025-10-10",
        "close": 309.5,
        "direction_boundary": 207.0,
        "core_momentum": 0.495169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224574
      },
      {
        "date": "2025-10-17",
        "close": 313.5,
        "direction_boundary": 203.0,
        "core_momentum": 0.544335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223735
      },
      {
        "date": "2025-10-24",
        "close": 38.840801,
        "direction_boundary": 198.0,
        "core_momentum": -0.803834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.931483
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "direction_boundary": 196.399994,
        "core_momentum": 0.466395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099641
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "direction_boundary": 194.699997,
        "core_momentum": 0.453518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099753
      },
      {
        "date": "2025-11-14",
        "close": 288.100006,
        "direction_boundary": 189.899994,
        "core_momentum": 0.517114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099759
      },
      {
        "date": "2025-11-21",
        "close": 294.700012,
        "direction_boundary": 190.199997,
        "core_momentum": 0.549422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099619
      },
      {
        "date": "2025-11-28",
        "close": 303.899994,
        "direction_boundary": 193.100006,
        "core_momentum": 0.573796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099516
      },
      {
        "date": "2025-12-05",
        "close": 309.799988,
        "direction_boundary": 197.0,
        "core_momentum": 0.572589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099468
      },
      {
        "date": "2025-12-12",
        "close": 295.899994,
        "direction_boundary": 194.550003,
        "core_momentum": 0.520946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099592
      },
      {
        "date": "2025-12-19",
        "close": 304.700012,
        "direction_boundary": 190.899994,
        "core_momentum": 0.596124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.099649
      },
      {
        "date": "2025-12-26",
        "close": 323.899994,
        "direction_boundary": 190.899994,
        "core_momentum": 0.6967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.10007
      },
      {
        "date": "2026-01-02",
        "close": 321.299988,
        "direction_boundary": 190.0,
        "core_momentum": 0.691053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.100184
      },
      {
        "date": "2026-01-09",
        "close": 324.5,
        "direction_boundary": 185.0,
        "core_momentum": 0.754054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.098124
      },
      {
        "date": "2026-01-16",
        "close": 327.0,
        "direction_boundary": 187.75,
        "core_momentum": 0.741678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.098038
      },
      {
        "date": "2026-01-23",
        "close": 327.0,
        "direction_boundary": 189.949997,
        "core_momentum": 0.721506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.097927
      },
      {
        "date": "2026-01-30",
        "close": 313.5,
        "direction_boundary": 190.0,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.098253
      },
      {
        "date": "2026-02-06",
        "close": 300.600006,
        "direction_boundary": 189.25,
        "core_momentum": 0.588375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.097626
      },
      {
        "date": "2026-02-13",
        "close": 319.0,
        "direction_boundary": 189.149994,
        "core_momentum": 0.686492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.098364
      },
      {
        "date": "2026-02-20",
        "close": 320.299988,
        "direction_boundary": 189.350006,
        "core_momentum": 0.691576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.098184
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.701031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.097905
      },
      {
        "date": "2026-03-06",
        "close": 312.899994,
        "direction_boundary": 198.050003,
        "core_momentum": 0.579904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.098685
      },
      {
        "date": "2026-03-13",
        "close": 294.700012,
        "direction_boundary": 203.300003,
        "core_momentum": 0.449582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.099608
      },
      {
        "date": "2026-03-20",
        "close": 288.299988,
        "direction_boundary": 202.100006,
        "core_momentum": 0.426521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.099718
      },
      {
        "date": "2026-03-27",
        "close": 285.5,
        "direction_boundary": 205.0,
        "core_momentum": 0.392683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.09971
      },
      {
        "date": "2026-04-03",
        "close": 292.700012,
        "direction_boundary": 189.800003,
        "core_momentum": 0.54215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.099845
      },
      {
        "date": "2026-04-10",
        "close": 308.5,
        "direction_boundary": 189.949997,
        "core_momentum": 0.624112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.099509
      },
      {
        "date": "2026-04-17",
        "close": 321.399994,
        "direction_boundary": 190.699997,
        "core_momentum": 0.68537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.099872
      },
      {
        "date": "2026-04-24",
        "close": 325.0,
        "direction_boundary": 192.800003,
        "core_momentum": 0.685685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.782063
      },
      {
        "date": "2026-05-01",
        "close": 328.200012,
        "direction_boundary": 196.0,
        "core_momentum": 0.67449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240751
      },
      {
        "date": "2026-05-08",
        "close": 342.200012,
        "direction_boundary": 203.300003,
        "core_momentum": 0.683227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243671
      },
      {
        "date": "2026-05-15",
        "close": 338.200012,
        "direction_boundary": 205.800003,
        "core_momentum": 0.643343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244565
      },
      {
        "date": "2026-05-22",
        "close": 331.700012,
        "direction_boundary": 213.899994,
        "core_momentum": 0.550725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2026-05-29",
        "close": 326.0,
        "direction_boundary": 222.600006,
        "core_momentum": 0.46451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244639
      },
      {
        "date": "2026-06-05",
        "close": 323.600006,
        "direction_boundary": 221.899994,
        "core_momentum": 0.458315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243826
      },
      {
        "date": "2026-06-12",
        "close": 313.399994,
        "direction_boundary": 212.899994,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239124
      },
      {
        "date": "2026-06-19",
        "close": 323.899994,
        "direction_boundary": 217.0,
        "core_momentum": 0.492627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240003
      },
      {
        "date": "2026-06-26",
        "close": 331.299988,
        "direction_boundary": 225.100006,
        "core_momentum": 0.47179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226719
      },
      {
        "date": "2026-07-03",
        "close": 328.600006,
        "direction_boundary": 227.800003,
        "core_momentum": 0.442493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226729
      },
      {
        "date": "2026-07-10",
        "close": 320.700012,
        "direction_boundary": 252.600006,
        "core_momentum": 0.269596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228959
      },
      {
        "date": "2026-07-17",
        "close": 312.799988,
        "direction_boundary": 259.799988,
        "core_momentum": 0.204003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231101
      },
      {
        "date": "2026-07-24",
        "close": 295.700012,
        "direction_boundary": 268.0,
        "core_momentum": 0.103358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243108
      },
      {
        "date": "2026-07-31",
        "close": 303.799988,
        "direction_boundary": 261.100006,
        "core_momentum": 0.163539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240229
      },
      {
        "date": "2026-08-07",
        "close": 311.0,
        "direction_boundary": 281.100006,
        "core_momentum": 0.106368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 235.0,
        "volume": 17420
      },
      {
        "date": "2023-08-25",
        "close": 236.5,
        "volume": 10160
      },
      {
        "date": "2023-09-01",
        "close": 242.0,
        "volume": 7740
      },
      {
        "date": "2023-09-08",
        "close": 244.699997,
        "volume": 8660
      },
      {
        "date": "2023-09-15",
        "close": 236.800003,
        "volume": 9460
      },
      {
        "date": "2023-09-22",
        "close": 225.399994,
        "volume": 13990
      },
      {
        "date": "2023-09-29",
        "close": 219.5,
        "volume": 13040
      },
      {
        "date": "2023-10-06",
        "close": 213.100006,
        "volume": 8840
      },
      {
        "date": "2023-10-13",
        "close": 218.399994,
        "volume": 4370
      },
      {
        "date": "2023-10-20",
        "close": 206.5,
        "volume": 10600
      },
      {
        "date": "2023-10-27",
        "close": 195.649994,
        "volume": 12300
      },
      {
        "date": "2023-11-03",
        "close": 199.600006,
        "volume": 11440
      },
      {
        "date": "2023-11-10",
        "close": 209.100006,
        "volume": 6230
      },
      {
        "date": "2023-11-17",
        "close": 207.0,
        "volume": 9490
      },
      {
        "date": "2023-11-24",
        "close": 203.800003,
        "volume": 12900
      },
      {
        "date": "2023-12-01",
        "close": 206.300003,
        "volume": 3510
      },
      {
        "date": "2023-12-08",
        "close": 211.300003,
        "volume": 6710
      },
      {
        "date": "2023-12-15",
        "close": 208.399994,
        "volume": 11480
      },
      {
        "date": "2023-12-22",
        "close": 207.399994,
        "volume": 8670
      },
      {
        "date": "2023-12-29",
        "close": 210.199997,
        "volume": 13268
      },
      {
        "date": "2024-01-05",
        "close": 215.199997,
        "volume": 12090
      },
      {
        "date": "2024-01-12",
        "close": 209.699997,
        "volume": 5880
      },
      {
        "date": "2024-01-19",
        "close": 210.399994,
        "volume": 10470
      },
      {
        "date": "2024-01-26",
        "close": 209.399994,
        "volume": 7750
      },
      {
        "date": "2024-02-02",
        "close": 212.0,
        "volume": 6260
      },
      {
        "date": "2024-02-09",
        "close": 213.0,
        "volume": 4630
      },
      {
        "date": "2024-02-16",
        "close": 213.699997,
        "volume": 2980
      },
      {
        "date": "2024-02-23",
        "close": 213.399994,
        "volume": 10970
      },
      {
        "date": "2024-03-01",
        "close": 224.100006,
        "volume": 25390
      },
      {
        "date": "2024-03-08",
        "close": 223.800003,
        "volume": 9700
      },
      {
        "date": "2024-03-15",
        "close": 224.600006,
        "volume": 7880
      },
      {
        "date": "2024-03-22",
        "close": 224.300003,
        "volume": 7340
      },
      {
        "date": "2024-03-29",
        "close": 226.5,
        "volume": 2620
      },
      {
        "date": "2024-04-05",
        "close": 221.0,
        "volume": 2640
      },
      {
        "date": "2024-04-12",
        "close": 220.100006,
        "volume": 5832
      },
      {
        "date": "2024-04-19",
        "close": 200.0,
        "volume": 16770
      },
      {
        "date": "2024-04-26",
        "close": 202.600006,
        "volume": 10090
      },
      {
        "date": "2024-05-03",
        "close": 204.600006,
        "volume": 5440
      },
      {
        "date": "2024-05-10",
        "close": 206.5,
        "volume": 7900
      },
      {
        "date": "2024-05-17",
        "close": 213.199997,
        "volume": 4290
      },
      {
        "date": "2024-05-24",
        "close": 208.300003,
        "volume": 10630
      },
      {
        "date": "2024-05-31",
        "close": 205.600006,
        "volume": 13955
      },
      {
        "date": "2024-06-07",
        "close": 210.0,
        "volume": 9590
      },
      {
        "date": "2024-06-14",
        "close": 207.100006,
        "volume": 22280
      },
      {
        "date": "2024-06-21",
        "close": 204.800003,
        "volume": 60630
      },
      {
        "date": "2024-06-28",
        "close": 199.899994,
        "volume": 5120
      },
      {
        "date": "2024-07-05",
        "close": 202.0,
        "volume": 48740
      },
      {
        "date": "2024-07-12",
        "close": 201.899994,
        "volume": 6840
      },
      {
        "date": "2024-07-19",
        "close": 198.800003,
        "volume": 10720
      },
      {
        "date": "2024-07-26",
        "close": 196.649994,
        "volume": 9250
      },
      {
        "date": "2024-08-02",
        "close": 192.850006,
        "volume": 5580
      },
      {
        "date": "2024-08-09",
        "close": 193.5,
        "volume": 7390
      },
      {
        "date": "2024-08-16",
        "close": 196.449997,
        "volume": 9630
      },
      {
        "date": "2024-08-23",
        "close": 202.600006,
        "volume": 4130
      },
      {
        "date": "2024-08-30",
        "close": 205.199997,
        "volume": 10110
      },
      {
        "date": "2024-09-06",
        "close": 206.0,
        "volume": 4010
      },
      {
        "date": "2024-09-13",
        "close": 202.100006,
        "volume": 3460
      },
      {
        "date": "2024-09-20",
        "close": 206.5,
        "volume": 5270
      },
      {
        "date": "2024-09-27",
        "close": 207.300003,
        "volume": 10730
      },
      {
        "date": "2024-10-04",
        "close": 201.899994,
        "volume": 10440
      },
      {
        "date": "2024-10-11",
        "close": 207.0,
        "volume": 13780
      },
      {
        "date": "2024-10-18",
        "close": 203.0,
        "volume": 17960
      },
      {
        "date": "2024-10-25",
        "close": 198.0,
        "volume": 11260
      },
      {
        "date": "2024-11-01",
        "close": 196.399994,
        "volume": 13160
      },
      {
        "date": "2024-11-08",
        "close": 194.699997,
        "volume": 6590
      },
      {
        "date": "2024-11-15",
        "close": 189.899994,
        "volume": 12310
      },
      {
        "date": "2024-11-22",
        "close": 190.199997,
        "volume": 9790
      },
      {
        "date": "2024-11-29",
        "close": 193.100006,
        "volume": 8930
      },
      {
        "date": "2024-12-06",
        "close": 197.0,
        "volume": 3690
      },
      {
        "date": "2024-12-13",
        "close": 194.550003,
        "volume": 4580
      },
      {
        "date": "2024-12-20",
        "close": 190.899994,
        "volume": 11230
      },
      {
        "date": "2024-12-27",
        "close": 190.899994,
        "volume": 1830
      },
      {
        "date": "2025-01-03",
        "close": 190.0,
        "volume": 2580
      },
      {
        "date": "2025-01-10",
        "close": 185.0,
        "volume": 5070
      },
      {
        "date": "2025-01-17",
        "close": 187.75,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 189.949997,
        "volume": 3340
      },
      {
        "date": "2025-01-31",
        "close": 190.0,
        "volume": 2930
      },
      {
        "date": "2025-02-07",
        "close": 189.25,
        "volume": 3700
      },
      {
        "date": "2025-02-14",
        "close": 189.149994,
        "volume": 6130
      },
      {
        "date": "2025-02-21",
        "close": 189.350006,
        "volume": 6690
      },
      {
        "date": "2025-02-28",
        "close": 194.0,
        "volume": 6400
      },
      {
        "date": "2025-03-07",
        "close": 198.050003,
        "volume": 10280
      },
      {
        "date": "2025-03-14",
        "close": 203.300003,
        "volume": 6650
      },
      {
        "date": "2025-03-21",
        "close": 202.100006,
        "volume": 7260
      },
      {
        "date": "2025-03-28",
        "close": 205.0,
        "volume": 8860
      },
      {
        "date": "2025-04-04",
        "close": 189.800003,
        "volume": 21250
      },
      {
        "date": "2025-04-11",
        "close": 189.949997,
        "volume": 53119
      },
      {
        "date": "2025-04-18",
        "close": 190.699997,
        "volume": 63270
      },
      {
        "date": "2025-04-25",
        "close": 192.800003,
        "volume": 109840
      },
      {
        "date": "2025-05-02",
        "close": 196.0,
        "volume": 46920
      },
      {
        "date": "2025-05-09",
        "close": 203.300003,
        "volume": 9170
      },
      {
        "date": "2025-05-16",
        "close": 205.800003,
        "volume": 9550
      },
      {
        "date": "2025-05-23",
        "close": 213.899994,
        "volume": 8110
      },
      {
        "date": "2025-05-30",
        "close": 222.600006,
        "volume": 12300
      },
      {
        "date": "2025-06-06",
        "close": 221.899994,
        "volume": 2750
      },
      {
        "date": "2025-06-13",
        "close": 212.899994,
        "volume": 6580
      },
      {
        "date": "2025-06-20",
        "close": 217.0,
        "volume": 8940
      },
      {
        "date": "2025-06-27",
        "close": 225.100006,
        "volume": 3980
      },
      {
        "date": "2025-07-04",
        "close": 227.800003,
        "volume": 3550
      },
      {
        "date": "2025-07-11",
        "close": 252.600006,
        "volume": 21560
      },
      {
        "date": "2025-07-18",
        "close": 259.799988,
        "volume": 16511
      },
      {
        "date": "2025-07-25",
        "close": 268.0,
        "volume": 11910
      },
      {
        "date": "2025-08-01",
        "close": 261.100006,
        "volume": 22230
      },
      {
        "date": "2025-08-08",
        "close": 281.100006,
        "volume": 28050
      },
      {
        "date": "2025-08-15",
        "close": 285.0,
        "volume": 13210
      },
      {
        "date": "2025-08-22",
        "close": 278.700012,
        "volume": 13350
      },
      {
        "date": "2025-08-29",
        "close": 292.100006,
        "volume": 18080
      },
      {
        "date": "2025-09-05",
        "close": 291.299988,
        "volume": 13340
      },
      {
        "date": "2025-09-12",
        "close": 291.600006,
        "volume": 9540
      },
      {
        "date": "2025-09-19",
        "close": 289.899994,
        "volume": 5300
      },
      {
        "date": "2025-09-26",
        "close": 292.899994,
        "volume": 11980
      },
      {
        "date": "2025-10-03",
        "close": 290.200012,
        "volume": 5310
      },
      {
        "date": "2025-10-10",
        "close": 309.5,
        "volume": 12230
      },
      {
        "date": "2025-10-17",
        "close": 313.5,
        "volume": 10400
      },
      {
        "date": "2025-10-24",
        "close": 38.840801,
        "volume": 14920
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "volume": 15850
      },
      {
        "date": "2025-11-07",
        "close": 283.0,
        "volume": 11480
      },
      {
        "date": "2025-11-14",
        "close": 288.100006,
        "volume": 6520
      },
      {
        "date": "2025-11-21",
        "close": 294.700012,
        "volume": 9830
      },
      {
        "date": "2025-11-28",
        "close": 303.899994,
        "volume": 3350
      },
      {
        "date": "2025-12-05",
        "close": 309.799988,
        "volume": 3790
      },
      {
        "date": "2025-12-12",
        "close": 295.899994,
        "volume": 7050
      },
      {
        "date": "2025-12-19",
        "close": 304.700012,
        "volume": 2050
      },
      {
        "date": "2025-12-26",
        "close": 323.899994,
        "volume": 9890
      },
      {
        "date": "2026-01-02",
        "close": 321.299988,
        "volume": 3720
      },
      {
        "date": "2026-01-09",
        "close": 324.5,
        "volume": 7580
      },
      {
        "date": "2026-01-16",
        "close": 327.0,
        "volume": 9990
      },
      {
        "date": "2026-01-23",
        "close": 327.0,
        "volume": 4590
      },
      {
        "date": "2026-01-30",
        "close": 313.5,
        "volume": 19160
      },
      {
        "date": "2026-02-06",
        "close": 300.600006,
        "volume": 8000
      },
      {
        "date": "2026-02-13",
        "close": 319.0,
        "volume": 10720
      },
      {
        "date": "2026-02-20",
        "close": 320.299988,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 330.0,
        "volume": 9310
      },
      {
        "date": "2026-03-06",
        "close": 312.899994,
        "volume": 8100
      },
      {
        "date": "2026-03-13",
        "close": 294.700012,
        "volume": 10590
      },
      {
        "date": "2026-03-20",
        "close": 288.299988,
        "volume": 10620
      },
      {
        "date": "2026-03-27",
        "close": 285.5,
        "volume": 3650
      },
      {
        "date": "2026-04-03",
        "close": 292.700012,
        "volume": 3690
      },
      {
        "date": "2026-04-10",
        "close": 308.5,
        "volume": 6460
      },
      {
        "date": "2026-04-17",
        "close": 321.399994,
        "volume": 8420
      },
      {
        "date": "2026-04-24",
        "close": 325.0,
        "volume": 15700
      },
      {
        "date": "2026-05-01",
        "close": 328.200012,
        "volume": 2460
      },
      {
        "date": "2026-05-08",
        "close": 342.200012,
        "volume": 8260
      },
      {
        "date": "2026-05-15",
        "close": 338.200012,
        "volume": 20150
      },
      {
        "date": "2026-05-22",
        "close": 331.700012,
        "volume": 5550
      },
      {
        "date": "2026-05-29",
        "close": 326.0,
        "volume": 4750
      },
      {
        "date": "2026-06-05",
        "close": 323.600006,
        "volume": 350
      },
      {
        "date": "2026-06-12",
        "close": 313.399994,
        "volume": 380
      },
      {
        "date": "2026-06-19",
        "close": 323.899994,
        "volume": 5900
      },
      {
        "date": "2026-06-26",
        "close": 331.299988,
        "volume": 410
      },
      {
        "date": "2026-07-03",
        "close": 328.600006,
        "volume": 310
      },
      {
        "date": "2026-07-10",
        "close": 320.700012,
        "volume": 5480
      },
      {
        "date": "2026-07-17",
        "close": 312.799988,
        "volume": 7870
      },
      {
        "date": "2026-07-24",
        "close": 295.700012,
        "volume": 5350
      },
      {
        "date": "2026-07-31",
        "close": 303.799988,
        "volume": 5990
      },
      {
        "date": "2026-08-07",
        "close": 311.0,
        "volume": 3370
      }
    ],
    "sharemaestro_context": {
      "trend": 316.583334,
      "fair_value": 240.857313,
      "market_activity": -11.700676,
      "market_dynamics": -1.105059,
      "relative_strength": 2.251097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004531,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.026952,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.01651,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.061338,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.166638,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.125435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.010968
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.013
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.022983
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.012646
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.047862
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": 0.465638
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079861
      }
    ]
  }
}