{
  "ticker": {
    "uuid": "6c66bbf9-af9b-4463-8afd-2dca3d78cf2c",
    "symbol": "ELSE",
    "name": "Electro-Sensors Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 7.7401,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.2,
    "boundary_margin": 0.842881,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.76076,
    "volatility_stability": 0.0428,
    "risk_context": 0.1314,
    "current_regime": {
      "move": 0.775252,
      "interruption": -0.012277,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.923,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 4.38,
        "direction_boundary": 6.01,
        "core_momentum": -0.271215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177062
      },
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157361
      },
      {
        "date": "2023-08-25",
        "close": 4.178,
        "direction_boundary": 5.76,
        "core_momentum": -0.274653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155617
      },
      {
        "date": "2023-09-01",
        "close": 4.11,
        "direction_boundary": 5.62,
        "core_momentum": -0.268683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154773
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "direction_boundary": 5.5,
        "core_momentum": -0.261818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153458
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "direction_boundary": 5.65,
        "core_momentum": -0.300885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2023-09-22",
        "close": 3.92,
        "direction_boundary": 5.425,
        "core_momentum": -0.277419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156211
      },
      {
        "date": "2023-09-29",
        "close": 3.9089,
        "direction_boundary": 5.06,
        "core_momentum": -0.22749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136247
      },
      {
        "date": "2023-10-06",
        "close": 3.9999,
        "direction_boundary": 4.5,
        "core_momentum": -0.111133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "direction_boundary": 4.55,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138444
      },
      {
        "date": "2023-10-20",
        "close": 3.9499,
        "direction_boundary": 4.75,
        "core_momentum": -0.168442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138597
      },
      {
        "date": "2023-10-27",
        "close": 4.0787,
        "direction_boundary": 4.6,
        "core_momentum": -0.113326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147981
      },
      {
        "date": "2023-11-03",
        "close": 3.9499,
        "direction_boundary": 4.99,
        "core_momentum": -0.208437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "direction_boundary": 4.88,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170431
      },
      {
        "date": "2023-11-17",
        "close": 3.78,
        "direction_boundary": 4.87,
        "core_momentum": -0.223819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172851
      },
      {
        "date": "2023-11-24",
        "close": 3.89,
        "direction_boundary": 4.89,
        "core_momentum": -0.204499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17953
      },
      {
        "date": "2023-12-01",
        "close": 3.89,
        "direction_boundary": 4.99,
        "core_momentum": -0.220441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179417
      },
      {
        "date": "2023-12-08",
        "close": 3.94,
        "direction_boundary": 4.81,
        "core_momentum": -0.180873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "direction_boundary": 4.75,
        "core_momentum": -0.174737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176105
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "direction_boundary": 4.51,
        "core_momentum": -0.152993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176243
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "direction_boundary": 4.52,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "direction_boundary": 4.42,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2024-01-12",
        "close": 3.9734,
        "direction_boundary": 4.56,
        "core_momentum": -0.12864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2024-01-19",
        "close": 4.04,
        "direction_boundary": 4.55,
        "core_momentum": -0.112088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16575
      },
      {
        "date": "2024-01-26",
        "close": 4.1066,
        "direction_boundary": 4.869,
        "core_momentum": -0.156582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167425
      },
      {
        "date": "2024-02-02",
        "close": 4.266,
        "direction_boundary": 4.28,
        "core_momentum": -0.003271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176332
      },
      {
        "date": "2024-02-09",
        "close": 4.12,
        "direction_boundary": 4.38,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181892
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "direction_boundary": 4.6871,
        "core_momentum": -0.108191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173975
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "direction_boundary": 4.592,
        "core_momentum": -0.118031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179264
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "direction_boundary": 4.65,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178259
      },
      {
        "date": "2024-03-08",
        "close": 4.1327,
        "direction_boundary": 4.5545,
        "core_momentum": -0.092612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178286
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "direction_boundary": 4.51,
        "core_momentum": -0.124169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185446
      },
      {
        "date": "2024-03-22",
        "close": 4.17,
        "direction_boundary": 4.45,
        "core_momentum": -0.062921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199638
      },
      {
        "date": "2024-03-29",
        "close": 4.17,
        "direction_boundary": 4.67,
        "core_momentum": -0.107066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199529
      },
      {
        "date": "2024-04-05",
        "close": 4.06,
        "direction_boundary": 4.5611,
        "core_momentum": -0.109864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201212
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "direction_boundary": 4.61,
        "core_momentum": -0.093275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205064
      },
      {
        "date": "2024-04-19",
        "close": 4.13,
        "direction_boundary": 4.56,
        "core_momentum": -0.094298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204986
      },
      {
        "date": "2024-04-26",
        "close": 4.1461,
        "direction_boundary": 4.56,
        "core_momentum": -0.090768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200306
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "direction_boundary": 4.53,
        "core_momentum": -0.06181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197222
      },
      {
        "date": "2024-05-10",
        "close": 4.07,
        "direction_boundary": 4.5281,
        "core_momentum": -0.101168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187725
      },
      {
        "date": "2024-05-17",
        "close": 4.0901,
        "direction_boundary": 4.45,
        "core_momentum": -0.080876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186872
      },
      {
        "date": "2024-05-24",
        "close": 4.05,
        "direction_boundary": 4.43,
        "core_momentum": -0.085779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18391
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "direction_boundary": 4.38,
        "core_momentum": -0.073059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1839
      },
      {
        "date": "2024-06-07",
        "close": 4.06,
        "direction_boundary": 4.31,
        "core_momentum": -0.058005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183206
      },
      {
        "date": "2024-06-14",
        "close": 4.03,
        "direction_boundary": 4.41,
        "core_momentum": -0.086168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183393
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "direction_boundary": 4.3,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179736
      },
      {
        "date": "2024-06-28",
        "close": 3.95,
        "direction_boundary": 4.44,
        "core_momentum": -0.11036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180594
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "direction_boundary": 4.26,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2024-07-12",
        "close": 3.9899,
        "direction_boundary": 4.4399,
        "core_momentum": -0.101354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170141
      },
      {
        "date": "2024-07-19",
        "close": 3.9201,
        "direction_boundary": 4.43,
        "core_momentum": -0.115102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "direction_boundary": 4.374,
        "core_momentum": -0.103795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168281
      },
      {
        "date": "2024-08-02",
        "close": 3.81,
        "direction_boundary": 4.34,
        "core_momentum": -0.12212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161931
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "direction_boundary": 4.38,
        "core_momentum": -0.13242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155854
      },
      {
        "date": "2024-08-16",
        "close": 3.86,
        "direction_boundary": 4.2,
        "core_momentum": -0.080952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156135
      },
      {
        "date": "2024-08-23",
        "close": 3.85,
        "direction_boundary": 4.178,
        "core_momentum": -0.078506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150618
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "direction_boundary": 4.11,
        "core_momentum": -0.053528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151039
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "direction_boundary": 4.06,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2024-09-13",
        "close": 3.9001,
        "direction_boundary": 3.95,
        "core_momentum": -0.012633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155963
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "direction_boundary": 3.92,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142099
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 3.9089,
        "core_momentum": 0.023306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142168
      },
      {
        "date": "2024-10-04",
        "close": 3.9,
        "direction_boundary": 3.9999,
        "core_momentum": -0.024976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141681
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "direction_boundary": 4.0,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135328
      },
      {
        "date": "2024-10-18",
        "close": 3.91,
        "direction_boundary": 3.9499,
        "core_momentum": -0.010102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137084
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "direction_boundary": 4.0787,
        "core_momentum": -0.034006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13751
      },
      {
        "date": "2024-11-01",
        "close": 3.95,
        "direction_boundary": 3.9499,
        "core_momentum": 2.5e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132229
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "direction_boundary": 3.72,
        "core_momentum": 0.069892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119277
      },
      {
        "date": "2024-11-15",
        "close": 4.0401,
        "direction_boundary": 3.78,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121056
      },
      {
        "date": "2024-11-22",
        "close": 4.225,
        "direction_boundary": 3.89,
        "core_momentum": 0.086118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2024-11-29",
        "close": 4.31,
        "direction_boundary": 3.89,
        "core_momentum": 0.107969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "direction_boundary": 3.94,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140054
      },
      {
        "date": "2024-12-13",
        "close": 4.6201,
        "direction_boundary": 3.92,
        "core_momentum": 0.178597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "direction_boundary": 3.82,
        "core_momentum": 0.387435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237196
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "direction_boundary": 3.8,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241397
      },
      {
        "date": "2025-01-03",
        "close": 5.35,
        "direction_boundary": 3.98,
        "core_momentum": 0.344221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243348
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "direction_boundary": 3.9734,
        "core_momentum": 0.381688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "direction_boundary": 4.04,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243817
      },
      {
        "date": "2025-01-24",
        "close": 5.1251,
        "direction_boundary": 4.1066,
        "core_momentum": 0.248015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259365
      },
      {
        "date": "2025-01-31",
        "close": 4.91,
        "direction_boundary": 4.266,
        "core_momentum": 0.150961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2025-02-07",
        "close": 4.76,
        "direction_boundary": 4.12,
        "core_momentum": 0.15534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2025-02-14",
        "close": 4.7301,
        "direction_boundary": 4.18,
        "core_momentum": 0.131603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2025-02-21",
        "close": 4.6677,
        "direction_boundary": 4.05,
        "core_momentum": 0.152519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271735
      },
      {
        "date": "2025-02-28",
        "close": 4.58,
        "direction_boundary": 4.08,
        "core_momentum": 0.122549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274132
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "direction_boundary": 4.1327,
        "core_momentum": 0.05742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2777
      },
      {
        "date": "2025-03-14",
        "close": 4.5001,
        "direction_boundary": 3.95,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275652
      },
      {
        "date": "2025-03-21",
        "close": 4.58,
        "direction_boundary": 4.17,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273928
      },
      {
        "date": "2025-03-28",
        "close": 4.38,
        "direction_boundary": 4.17,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282221
      },
      {
        "date": "2025-04-04",
        "close": 4.29,
        "direction_boundary": 4.06,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28136
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "direction_boundary": 4.18,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288668
      },
      {
        "date": "2025-04-18",
        "close": 4.14,
        "direction_boundary": 4.13,
        "core_momentum": 0.002421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288258
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "direction_boundary": 4.1461,
        "core_momentum": 0.02506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290105
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "direction_boundary": 4.25,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.290133
      },
      {
        "date": "2025-05-09",
        "close": 4.03,
        "direction_boundary": 4.07,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300189
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "direction_boundary": 4.0901,
        "core_momentum": -0.070927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "direction_boundary": 4.05,
        "core_momentum": 0.004938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319208
      },
      {
        "date": "2025-05-30",
        "close": 4.05,
        "direction_boundary": 4.06,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31774
      },
      {
        "date": "2025-06-06",
        "close": 4.2557,
        "direction_boundary": 4.06,
        "core_momentum": 0.048202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324385
      },
      {
        "date": "2025-06-13",
        "close": 4.2501,
        "direction_boundary": 4.03,
        "core_momentum": 0.054615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316249
      },
      {
        "date": "2025-06-20",
        "close": 4.17,
        "direction_boundary": 4.0,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243213
      },
      {
        "date": "2025-06-27",
        "close": 4.23,
        "direction_boundary": 3.95,
        "core_momentum": 0.070886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243632
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 3.93,
        "core_momentum": 0.185751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276968
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "direction_boundary": 3.9899,
        "core_momentum": 0.152911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273446
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "direction_boundary": 3.9201,
        "core_momentum": 0.17599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273346
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "direction_boundary": 3.92,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269838
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "direction_boundary": 3.81,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314661
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "direction_boundary": 3.8,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34589
      },
      {
        "date": "2025-08-15",
        "close": 4.67,
        "direction_boundary": 3.86,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345871
      },
      {
        "date": "2025-08-22",
        "close": 4.675,
        "direction_boundary": 3.85,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345382
      },
      {
        "date": "2025-08-29",
        "close": 4.8251,
        "direction_boundary": 3.89,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346926
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "direction_boundary": 3.75,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341007
      },
      {
        "date": "2025-09-12",
        "close": 4.7514,
        "direction_boundary": 3.9001,
        "core_momentum": 0.218276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338906
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "direction_boundary": 4.02,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345072
      },
      {
        "date": "2025-09-26",
        "close": 4.726,
        "direction_boundary": 4.0,
        "core_momentum": 0.1815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348694
      },
      {
        "date": "2025-10-03",
        "close": 4.8105,
        "direction_boundary": 3.9,
        "core_momentum": 0.233462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347548
      },
      {
        "date": "2025-10-10",
        "close": 4.74,
        "direction_boundary": 3.85,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341338
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "direction_boundary": 3.91,
        "core_momentum": 0.196931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342213
      },
      {
        "date": "2025-10-24",
        "close": 4.6566,
        "direction_boundary": 3.94,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341026
      },
      {
        "date": "2025-10-31",
        "close": 4.69,
        "direction_boundary": 3.95,
        "core_momentum": 0.187342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341023
      },
      {
        "date": "2025-11-07",
        "close": 4.7201,
        "direction_boundary": 3.98,
        "core_momentum": 0.185955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330987
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "direction_boundary": 4.0401,
        "core_momentum": 0.150962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319188
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "direction_boundary": 4.225,
        "core_momentum": 0.088757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30769
      },
      {
        "date": "2025-11-28",
        "close": 4.53,
        "direction_boundary": 4.31,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308679
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "direction_boundary": 4.4,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302231
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "direction_boundary": 4.6201,
        "core_momentum": -0.015173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302798
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "direction_boundary": 5.3,
        "core_momentum": -0.235849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344031
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "direction_boundary": 5.15,
        "core_momentum": -0.180583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348419
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.214953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319163
      },
      {
        "date": "2026-01-09",
        "close": 4.282,
        "direction_boundary": 5.49,
        "core_momentum": -0.220036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320489
      },
      {
        "date": "2026-01-16",
        "close": 4.43,
        "direction_boundary": 5.4,
        "core_momentum": -0.17963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324477
      },
      {
        "date": "2026-01-23",
        "close": 4.4084,
        "direction_boundary": 5.1251,
        "core_momentum": -0.139841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320861
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "direction_boundary": 4.91,
        "core_momentum": -0.120163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269875
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "direction_boundary": 4.76,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228223
      },
      {
        "date": "2026-02-13",
        "close": 4.23,
        "direction_boundary": 4.7301,
        "core_momentum": -0.105727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227953
      },
      {
        "date": "2026-02-20",
        "close": 4.4288,
        "direction_boundary": 4.6677,
        "core_momentum": -0.051182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238132
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "direction_boundary": 4.58,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235914
      },
      {
        "date": "2026-03-06",
        "close": 4.2836,
        "direction_boundary": 4.37,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235126
      },
      {
        "date": "2026-03-13",
        "close": 4.3032,
        "direction_boundary": 4.5001,
        "core_momentum": -0.043755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23526
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "direction_boundary": 4.58,
        "core_momentum": -0.024017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229843
      },
      {
        "date": "2026-03-27",
        "close": 4.3201,
        "direction_boundary": 4.38,
        "core_momentum": -0.013676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221692
      },
      {
        "date": "2026-04-03",
        "close": 4.36,
        "direction_boundary": 4.29,
        "core_momentum": 0.016317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220375
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 4.1,
        "core_momentum": 0.092683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223835
      },
      {
        "date": "2026-04-17",
        "close": 4.425,
        "direction_boundary": 4.14,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2238
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "direction_boundary": 4.25,
        "core_momentum": 0.792941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788935
      },
      {
        "date": "2026-05-01",
        "close": 7.63,
        "direction_boundary": 4.25,
        "core_momentum": 0.795294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789151
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "direction_boundary": 4.03,
        "core_momentum": 0.8933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7894
      },
      {
        "date": "2026-05-15",
        "close": 7.63,
        "direction_boundary": 3.8,
        "core_momentum": 1.007895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788405
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "direction_boundary": 4.07,
        "core_momentum": 0.882064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787553
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "direction_boundary": 4.05,
        "core_momentum": 0.896296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786353
      },
      {
        "date": "2026-06-05",
        "close": 7.66,
        "direction_boundary": 4.2557,
        "core_momentum": 0.799939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786973
      },
      {
        "date": "2026-06-12",
        "close": 7.66,
        "direction_boundary": 4.2501,
        "core_momentum": 0.802311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78627
      },
      {
        "date": "2026-06-19",
        "close": 7.71,
        "direction_boundary": 4.17,
        "core_momentum": 0.848921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761702
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "direction_boundary": 4.23,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762623
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "direction_boundary": 4.66,
        "core_momentum": 0.645923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762157
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "direction_boundary": 4.6,
        "core_momentum": 0.673913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762613
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 4.61,
        "core_momentum": 0.670282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763052
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "direction_boundary": 4.76,
        "core_momentum": 0.621849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762609
      },
      {
        "date": "2026-07-31",
        "close": 7.7401,
        "direction_boundary": 4.2,
        "core_momentum": 0.842881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 4.38,
        "volume": 975
      },
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 50226
      },
      {
        "date": "2023-08-25",
        "close": 4.178,
        "volume": 37697
      },
      {
        "date": "2023-09-01",
        "close": 4.11,
        "volume": 12500
      },
      {
        "date": "2023-09-08",
        "close": 4.06,
        "volume": 14340
      },
      {
        "date": "2023-09-15",
        "close": 3.95,
        "volume": 22022
      },
      {
        "date": "2023-09-22",
        "close": 3.92,
        "volume": 12470
      },
      {
        "date": "2023-09-29",
        "close": 3.9089,
        "volume": 53896
      },
      {
        "date": "2023-10-06",
        "close": 3.9999,
        "volume": 7421
      },
      {
        "date": "2023-10-13",
        "close": 4.0,
        "volume": 12015
      },
      {
        "date": "2023-10-20",
        "close": 3.9499,
        "volume": 4426
      },
      {
        "date": "2023-10-27",
        "close": 4.0787,
        "volume": 11643
      },
      {
        "date": "2023-11-03",
        "close": 3.9499,
        "volume": 10286
      },
      {
        "date": "2023-11-10",
        "close": 3.72,
        "volume": 10859
      },
      {
        "date": "2023-11-17",
        "close": 3.78,
        "volume": 4764
      },
      {
        "date": "2023-11-24",
        "close": 3.89,
        "volume": 10659
      },
      {
        "date": "2023-12-01",
        "close": 3.89,
        "volume": 24374
      },
      {
        "date": "2023-12-08",
        "close": 3.94,
        "volume": 19947
      },
      {
        "date": "2023-12-15",
        "close": 3.92,
        "volume": 3674
      },
      {
        "date": "2023-12-22",
        "close": 3.82,
        "volume": 11116
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "volume": 19522
      },
      {
        "date": "2024-01-05",
        "close": 3.98,
        "volume": 10005
      },
      {
        "date": "2024-01-12",
        "close": 3.9734,
        "volume": 10389
      },
      {
        "date": "2024-01-19",
        "close": 4.04,
        "volume": 15568
      },
      {
        "date": "2024-01-26",
        "close": 4.1066,
        "volume": 4540
      },
      {
        "date": "2024-02-02",
        "close": 4.266,
        "volume": 8627
      },
      {
        "date": "2024-02-09",
        "close": 4.12,
        "volume": 4071
      },
      {
        "date": "2024-02-16",
        "close": 4.18,
        "volume": 9164
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "volume": 7853
      },
      {
        "date": "2024-03-01",
        "close": 4.08,
        "volume": 2652
      },
      {
        "date": "2024-03-08",
        "close": 4.1327,
        "volume": 3834
      },
      {
        "date": "2024-03-15",
        "close": 3.95,
        "volume": 11335
      },
      {
        "date": "2024-03-22",
        "close": 4.17,
        "volume": 7210
      },
      {
        "date": "2024-03-29",
        "close": 4.17,
        "volume": 7663
      },
      {
        "date": "2024-04-05",
        "close": 4.06,
        "volume": 14210
      },
      {
        "date": "2024-04-12",
        "close": 4.18,
        "volume": 19499
      },
      {
        "date": "2024-04-19",
        "close": 4.13,
        "volume": 29151
      },
      {
        "date": "2024-04-26",
        "close": 4.1461,
        "volume": 16571
      },
      {
        "date": "2024-05-03",
        "close": 4.25,
        "volume": 14872
      },
      {
        "date": "2024-05-10",
        "close": 4.07,
        "volume": 11309
      },
      {
        "date": "2024-05-17",
        "close": 4.0901,
        "volume": 31937
      },
      {
        "date": "2024-05-24",
        "close": 4.05,
        "volume": 24171
      },
      {
        "date": "2024-05-31",
        "close": 4.06,
        "volume": 20308
      },
      {
        "date": "2024-06-07",
        "close": 4.06,
        "volume": 15460
      },
      {
        "date": "2024-06-14",
        "close": 4.03,
        "volume": 5362
      },
      {
        "date": "2024-06-21",
        "close": 4.0,
        "volume": 9365
      },
      {
        "date": "2024-06-28",
        "close": 3.95,
        "volume": 3643
      },
      {
        "date": "2024-07-05",
        "close": 3.93,
        "volume": 2340
      },
      {
        "date": "2024-07-12",
        "close": 3.9899,
        "volume": 936
      },
      {
        "date": "2024-07-19",
        "close": 3.9201,
        "volume": 5514
      },
      {
        "date": "2024-07-26",
        "close": 3.92,
        "volume": 14466
      },
      {
        "date": "2024-08-02",
        "close": 3.81,
        "volume": 11738
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "volume": 17298
      },
      {
        "date": "2024-08-16",
        "close": 3.86,
        "volume": 3441
      },
      {
        "date": "2024-08-23",
        "close": 3.85,
        "volume": 1943
      },
      {
        "date": "2024-08-30",
        "close": 3.89,
        "volume": 3638
      },
      {
        "date": "2024-09-06",
        "close": 3.75,
        "volume": 8155
      },
      {
        "date": "2024-09-13",
        "close": 3.9001,
        "volume": 28719
      },
      {
        "date": "2024-09-20",
        "close": 4.02,
        "volume": 8672
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 4963
      },
      {
        "date": "2024-10-04",
        "close": 3.9,
        "volume": 1106
      },
      {
        "date": "2024-10-11",
        "close": 3.85,
        "volume": 52894
      },
      {
        "date": "2024-10-18",
        "close": 3.91,
        "volume": 4325
      },
      {
        "date": "2024-10-25",
        "close": 3.94,
        "volume": 2778
      },
      {
        "date": "2024-11-01",
        "close": 3.95,
        "volume": 7276
      },
      {
        "date": "2024-11-08",
        "close": 3.98,
        "volume": 8686
      },
      {
        "date": "2024-11-15",
        "close": 4.0401,
        "volume": 23852
      },
      {
        "date": "2024-11-22",
        "close": 4.225,
        "volume": 27375
      },
      {
        "date": "2024-11-29",
        "close": 4.31,
        "volume": 19273
      },
      {
        "date": "2024-12-06",
        "close": 4.4,
        "volume": 24120
      },
      {
        "date": "2024-12-13",
        "close": 4.6201,
        "volume": 14317
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "volume": 54931
      },
      {
        "date": "2024-12-27",
        "close": 5.15,
        "volume": 28258
      },
      {
        "date": "2025-01-03",
        "close": 5.35,
        "volume": 19598
      },
      {
        "date": "2025-01-10",
        "close": 5.49,
        "volume": 11980
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "volume": 13298
      },
      {
        "date": "2025-01-24",
        "close": 5.1251,
        "volume": 12084
      },
      {
        "date": "2025-01-31",
        "close": 4.91,
        "volume": 11998
      },
      {
        "date": "2025-02-07",
        "close": 4.76,
        "volume": 18887
      },
      {
        "date": "2025-02-14",
        "close": 4.7301,
        "volume": 10484
      },
      {
        "date": "2025-02-21",
        "close": 4.6677,
        "volume": 18457
      },
      {
        "date": "2025-02-28",
        "close": 4.58,
        "volume": 43686
      },
      {
        "date": "2025-03-07",
        "close": 4.37,
        "volume": 36633
      },
      {
        "date": "2025-03-14",
        "close": 4.5001,
        "volume": 19885
      },
      {
        "date": "2025-03-21",
        "close": 4.58,
        "volume": 130214
      },
      {
        "date": "2025-03-28",
        "close": 4.38,
        "volume": 30192
      },
      {
        "date": "2025-04-04",
        "close": 4.29,
        "volume": 41459
      },
      {
        "date": "2025-04-11",
        "close": 4.1,
        "volume": 13814
      },
      {
        "date": "2025-04-18",
        "close": 4.14,
        "volume": 8412
      },
      {
        "date": "2025-04-25",
        "close": 4.25,
        "volume": 32832
      },
      {
        "date": "2025-05-02",
        "close": 4.25,
        "volume": 25288
      },
      {
        "date": "2025-05-09",
        "close": 4.03,
        "volume": 18668
      },
      {
        "date": "2025-05-16",
        "close": 3.8,
        "volume": 1382812
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "volume": 117384
      },
      {
        "date": "2025-05-30",
        "close": 4.05,
        "volume": 19225
      },
      {
        "date": "2025-06-06",
        "close": 4.2557,
        "volume": 67389
      },
      {
        "date": "2025-06-13",
        "close": 4.2501,
        "volume": 71150
      },
      {
        "date": "2025-06-20",
        "close": 4.17,
        "volume": 27800
      },
      {
        "date": "2025-06-27",
        "close": 4.23,
        "volume": 416760
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 102804
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "volume": 27432
      },
      {
        "date": "2025-07-18",
        "close": 4.61,
        "volume": 49675
      },
      {
        "date": "2025-07-25",
        "close": 4.76,
        "volume": 6794
      },
      {
        "date": "2025-08-01",
        "close": 4.2,
        "volume": 51367
      },
      {
        "date": "2025-08-08",
        "close": 4.65,
        "volume": 41685
      },
      {
        "date": "2025-08-15",
        "close": 4.67,
        "volume": 20004
      },
      {
        "date": "2025-08-22",
        "close": 4.675,
        "volume": 5307
      },
      {
        "date": "2025-08-29",
        "close": 4.8251,
        "volume": 7370
      },
      {
        "date": "2025-09-05",
        "close": 4.74,
        "volume": 25998
      },
      {
        "date": "2025-09-12",
        "close": 4.7514,
        "volume": 22814
      },
      {
        "date": "2025-09-19",
        "close": 5.0,
        "volume": 14934
      },
      {
        "date": "2025-09-26",
        "close": 4.726,
        "volume": 17985
      },
      {
        "date": "2025-10-03",
        "close": 4.8105,
        "volume": 8835
      },
      {
        "date": "2025-10-10",
        "close": 4.74,
        "volume": 9701
      },
      {
        "date": "2025-10-17",
        "close": 4.68,
        "volume": 17115
      },
      {
        "date": "2025-10-24",
        "close": 4.6566,
        "volume": 14210
      },
      {
        "date": "2025-10-31",
        "close": 4.69,
        "volume": 5717
      },
      {
        "date": "2025-11-07",
        "close": 4.7201,
        "volume": 29651
      },
      {
        "date": "2025-11-14",
        "close": 4.65,
        "volume": 28460
      },
      {
        "date": "2025-11-21",
        "close": 4.6,
        "volume": 9754
      },
      {
        "date": "2025-11-28",
        "close": 4.53,
        "volume": 8909
      },
      {
        "date": "2025-12-05",
        "close": 4.6,
        "volume": 1539
      },
      {
        "date": "2025-12-12",
        "close": 4.55,
        "volume": 14128
      },
      {
        "date": "2025-12-19",
        "close": 4.05,
        "volume": 24241
      },
      {
        "date": "2025-12-26",
        "close": 4.22,
        "volume": 11795
      },
      {
        "date": "2026-01-02",
        "close": 4.2,
        "volume": 10510
      },
      {
        "date": "2026-01-09",
        "close": 4.282,
        "volume": 9838
      },
      {
        "date": "2026-01-16",
        "close": 4.43,
        "volume": 20171
      },
      {
        "date": "2026-01-23",
        "close": 4.4084,
        "volume": 6779
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "volume": 9906
      },
      {
        "date": "2026-02-06",
        "close": 4.25,
        "volume": 28539
      },
      {
        "date": "2026-02-13",
        "close": 4.23,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 4.4288,
        "volume": 8651
      },
      {
        "date": "2026-02-27",
        "close": 4.3,
        "volume": 2463
      },
      {
        "date": "2026-03-06",
        "close": 4.2836,
        "volume": 5107
      },
      {
        "date": "2026-03-13",
        "close": 4.3032,
        "volume": 6256
      },
      {
        "date": "2026-03-20",
        "close": 4.47,
        "volume": 17278
      },
      {
        "date": "2026-03-27",
        "close": 4.3201,
        "volume": 36173
      },
      {
        "date": "2026-04-03",
        "close": 4.36,
        "volume": 21597
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 29197
      },
      {
        "date": "2026-04-17",
        "close": 4.425,
        "volume": 11153
      },
      {
        "date": "2026-04-24",
        "close": 7.62,
        "volume": 557093
      },
      {
        "date": "2026-05-01",
        "close": 7.63,
        "volume": 52209
      },
      {
        "date": "2026-05-08",
        "close": 7.63,
        "volume": 22383
      },
      {
        "date": "2026-05-15",
        "close": 7.63,
        "volume": 35708
      },
      {
        "date": "2026-05-22",
        "close": 7.66,
        "volume": 53720
      },
      {
        "date": "2026-05-29",
        "close": 7.68,
        "volume": 62628
      },
      {
        "date": "2026-06-05",
        "close": 7.66,
        "volume": 28474
      },
      {
        "date": "2026-06-12",
        "close": 7.66,
        "volume": 33061
      },
      {
        "date": "2026-06-19",
        "close": 7.71,
        "volume": 14566
      },
      {
        "date": "2026-06-26",
        "close": 7.65,
        "volume": 12656
      },
      {
        "date": "2026-07-03",
        "close": 7.67,
        "volume": 42016
      },
      {
        "date": "2026-07-10",
        "close": 7.7,
        "volume": 46786
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 8878
      },
      {
        "date": "2026-07-24",
        "close": 7.72,
        "volume": 90918
      },
      {
        "date": "2026-07-31",
        "close": 7.7401,
        "volume": 216427
      }
    ],
    "sharemaestro_context": {
      "trend": 6.011707,
      "fair_value": 4.600001,
      "market_activity": 53.120302,
      "market_dynamics": 0.271542,
      "relative_strength": 32.636692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001905,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002079,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.042562,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030168,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088757,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.004975
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.010256
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.086076
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.02657
      },
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.057072
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.080903
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.050527
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": 0.775252
      }
    ]
  }
}