{
  "ticker": {
    "uuid": "6c68b7ec-3812-464c-881f-25cbcfb52cd9",
    "symbol": "XMCH",
    "name": "Xtrackers MSCI China UCITS ETF 1C",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.286,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 15.408,
    "boundary_margin": -0.007918,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182071,
    "volatility_stability": 0.469,
    "risk_context": 0.5492,
    "current_regime": {
      "move": 0.053916,
      "interruption": 0.132296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.651,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.904,
        "direction_boundary": 14.218,
        "core_momentum": -0.162751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268077
      },
      {
        "date": "2023-08-25",
        "close": 12.056,
        "direction_boundary": 14.782,
        "core_momentum": -0.184413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266817
      },
      {
        "date": "2023-09-01",
        "close": 12.556,
        "direction_boundary": 14.56,
        "core_momentum": -0.137637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266525
      },
      {
        "date": "2023-09-08",
        "close": 12.194,
        "direction_boundary": 14.142,
        "core_momentum": -0.137746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2023-09-15",
        "close": 12.292,
        "direction_boundary": 13.6,
        "core_momentum": -0.096176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236639
      },
      {
        "date": "2023-09-22",
        "close": 12.42,
        "direction_boundary": 12.95,
        "core_momentum": -0.040927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235092
      },
      {
        "date": "2023-09-29",
        "close": 12.43,
        "direction_boundary": 12.632,
        "core_momentum": -0.015991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2023-10-06",
        "close": 12.178,
        "direction_boundary": 13.024,
        "core_momentum": -0.064957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231438
      },
      {
        "date": "2023-10-13",
        "close": 12.118,
        "direction_boundary": 12.404,
        "core_momentum": -0.023057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229191
      },
      {
        "date": "2023-10-20",
        "close": 11.368,
        "direction_boundary": 12.086,
        "core_momentum": -0.059408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242976
      },
      {
        "date": "2023-10-27",
        "close": 11.748,
        "direction_boundary": 10.9,
        "core_momentum": 0.077798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248619
      },
      {
        "date": "2023-11-03",
        "close": 12.11,
        "direction_boundary": 12.18,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252866
      },
      {
        "date": "2023-11-10",
        "close": 11.852,
        "direction_boundary": 12.35,
        "core_momentum": -0.040324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251804
      },
      {
        "date": "2023-11-17",
        "close": 11.886,
        "direction_boundary": 12.812,
        "core_momentum": -0.072276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251806
      },
      {
        "date": "2023-11-24",
        "close": 11.95,
        "direction_boundary": 12.25,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247434
      },
      {
        "date": "2023-12-01",
        "close": 11.418,
        "direction_boundary": 13.5,
        "core_momentum": -0.154222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252315
      },
      {
        "date": "2023-12-08",
        "close": 11.08,
        "direction_boundary": 14.056,
        "core_momentum": -0.211725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253256
      },
      {
        "date": "2023-12-15",
        "close": 11.174,
        "direction_boundary": 13.666,
        "core_momentum": -0.18235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245583
      },
      {
        "date": "2023-12-22",
        "close": 10.532,
        "direction_boundary": 13.476,
        "core_momentum": -0.218462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235472
      },
      {
        "date": "2023-12-29",
        "close": 10.864,
        "direction_boundary": 13.686,
        "core_momentum": -0.206196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239466
      },
      {
        "date": "2024-01-05",
        "close": 10.756,
        "direction_boundary": 14.874,
        "core_momentum": -0.276859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2024-01-12",
        "close": 10.576,
        "direction_boundary": 15.33,
        "core_momentum": -0.310111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238179
      },
      {
        "date": "2024-01-19",
        "close": 10.13,
        "direction_boundary": 15.37,
        "core_momentum": -0.340924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242782
      },
      {
        "date": "2024-01-26",
        "close": 10.464,
        "direction_boundary": 15.94,
        "core_momentum": -0.343538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2024-02-02",
        "close": 9.925,
        "direction_boundary": 15.066,
        "core_momentum": -0.341232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222061
      },
      {
        "date": "2024-02-09",
        "close": 10.394,
        "direction_boundary": 14.718,
        "core_momentum": -0.29379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231294
      },
      {
        "date": "2024-02-16",
        "close": 10.954,
        "direction_boundary": 14.454,
        "core_momentum": -0.242148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237028
      },
      {
        "date": "2024-02-23",
        "close": 11.188,
        "direction_boundary": 13.982,
        "core_momentum": -0.199828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238446
      },
      {
        "date": "2024-03-01",
        "close": 11.156,
        "direction_boundary": 14.574,
        "core_momentum": -0.234527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230054
      },
      {
        "date": "2024-03-08",
        "close": 10.862,
        "direction_boundary": 13.262,
        "core_momentum": -0.180968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2024-03-15",
        "close": 11.316,
        "direction_boundary": 13.4,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237515
      },
      {
        "date": "2024-03-22",
        "close": 11.268,
        "direction_boundary": 13.672,
        "core_momentum": -0.175834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236712
      },
      {
        "date": "2024-03-29",
        "close": 11.43,
        "direction_boundary": 14.046,
        "core_momentum": -0.186245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237964
      },
      {
        "date": "2024-04-05",
        "close": 11.496,
        "direction_boundary": 13.808,
        "core_momentum": -0.167439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236938
      },
      {
        "date": "2024-04-12",
        "close": 11.482,
        "direction_boundary": 13.438,
        "core_momentum": -0.145557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236909
      },
      {
        "date": "2024-04-19",
        "close": 11.408,
        "direction_boundary": 13.17,
        "core_momentum": -0.133789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2197
      },
      {
        "date": "2024-04-26",
        "close": 12.35,
        "direction_boundary": 13.03,
        "core_momentum": -0.052187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241878
      },
      {
        "date": "2024-05-03",
        "close": 12.858,
        "direction_boundary": 13.102,
        "core_momentum": -0.018623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244598
      },
      {
        "date": "2024-05-10",
        "close": 13.066,
        "direction_boundary": 12.744,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2024-05-17",
        "close": 13.762,
        "direction_boundary": 12.78,
        "core_momentum": 0.076839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251814
      },
      {
        "date": "2024-05-24",
        "close": 13.08,
        "direction_boundary": 12.33,
        "core_momentum": 0.060827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263711
      },
      {
        "date": "2024-05-31",
        "close": 12.56,
        "direction_boundary": 12.612,
        "core_momentum": -0.004123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261947
      },
      {
        "date": "2024-06-07",
        "close": 12.482,
        "direction_boundary": 12.808,
        "core_momentum": -0.025453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257866
      },
      {
        "date": "2024-06-14",
        "close": 12.45,
        "direction_boundary": 13.33,
        "core_momentum": -0.066017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257988
      },
      {
        "date": "2024-06-21",
        "close": 12.348,
        "direction_boundary": 12.322,
        "core_momentum": 0.00211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242164
      },
      {
        "date": "2024-06-28",
        "close": 12.152,
        "direction_boundary": 12.5,
        "core_momentum": -0.02784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241267
      },
      {
        "date": "2024-07-05",
        "close": 12.24,
        "direction_boundary": 12.3,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240406
      },
      {
        "date": "2024-07-12",
        "close": 12.646,
        "direction_boundary": 12.456,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24121
      },
      {
        "date": "2024-07-19",
        "close": 11.95,
        "direction_boundary": 12.192,
        "core_momentum": -0.019849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24746
      },
      {
        "date": "2024-07-26",
        "close": 11.564,
        "direction_boundary": 13.244,
        "core_momentum": -0.12685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250239
      },
      {
        "date": "2024-08-02",
        "close": 11.2,
        "direction_boundary": 13.01,
        "core_momentum": -0.139124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242316
      },
      {
        "date": "2024-08-09",
        "close": 11.446,
        "direction_boundary": 12.51,
        "core_momentum": -0.085052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236233
      },
      {
        "date": "2024-08-16",
        "close": 11.782,
        "direction_boundary": 11.904,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228647
      },
      {
        "date": "2024-08-23",
        "close": 11.518,
        "direction_boundary": 12.056,
        "core_momentum": -0.044625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229687
      },
      {
        "date": "2024-08-30",
        "close": 11.404,
        "direction_boundary": 12.556,
        "core_momentum": -0.091749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230143
      },
      {
        "date": "2024-09-06",
        "close": 10.948,
        "direction_boundary": 12.194,
        "core_momentum": -0.102181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234312
      },
      {
        "date": "2024-09-13",
        "close": 11.022,
        "direction_boundary": 12.292,
        "core_momentum": -0.103319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227136
      },
      {
        "date": "2024-09-20",
        "close": 11.586,
        "direction_boundary": 12.42,
        "core_momentum": -0.06715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237759
      },
      {
        "date": "2024-09-27",
        "close": 13.732,
        "direction_boundary": 12.43,
        "core_momentum": 0.104747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333684
      },
      {
        "date": "2024-10-04",
        "close": 15.418,
        "direction_boundary": 12.178,
        "core_momentum": 0.266054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366146
      },
      {
        "date": "2024-10-11",
        "close": 14.312,
        "direction_boundary": 12.118,
        "core_momentum": 0.181053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384754
      },
      {
        "date": "2024-10-18",
        "close": 14.1,
        "direction_boundary": 11.368,
        "core_momentum": 0.240324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385589
      },
      {
        "date": "2024-10-25",
        "close": 13.826,
        "direction_boundary": 11.748,
        "core_momentum": 0.176881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373271
      },
      {
        "date": "2024-11-01",
        "close": 13.838,
        "direction_boundary": 12.11,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36966
      },
      {
        "date": "2024-11-08",
        "close": 13.936,
        "direction_boundary": 11.852,
        "core_momentum": 0.175835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369227
      },
      {
        "date": "2024-11-15",
        "close": 13.46,
        "direction_boundary": 11.886,
        "core_momentum": 0.132425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365566
      },
      {
        "date": "2024-11-22",
        "close": 13.306,
        "direction_boundary": 11.95,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2024-11-29",
        "close": 13.306,
        "direction_boundary": 11.418,
        "core_momentum": 0.165353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353875
      },
      {
        "date": "2024-12-06",
        "close": 13.46,
        "direction_boundary": 11.08,
        "core_momentum": 0.214801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353883
      },
      {
        "date": "2024-12-13",
        "close": 13.882,
        "direction_boundary": 11.174,
        "core_momentum": 0.242348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355882
      },
      {
        "date": "2024-12-20",
        "close": 13.8,
        "direction_boundary": 10.532,
        "core_momentum": 0.310292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355735
      },
      {
        "date": "2024-12-27",
        "close": 13.906,
        "direction_boundary": 10.864,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354549
      },
      {
        "date": "2025-01-03",
        "close": 13.792,
        "direction_boundary": 10.756,
        "core_momentum": 0.282261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355019
      },
      {
        "date": "2025-01-10",
        "close": 13.114,
        "direction_boundary": 10.576,
        "core_momentum": 0.239977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360535
      },
      {
        "date": "2025-01-17",
        "close": 13.81,
        "direction_boundary": 10.13,
        "core_momentum": 0.363277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356954
      },
      {
        "date": "2025-01-24",
        "close": 13.932,
        "direction_boundary": 10.464,
        "core_momentum": 0.331422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35264
      },
      {
        "date": "2025-01-31",
        "close": 14.49,
        "direction_boundary": 9.925,
        "core_momentum": 0.45995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350658
      },
      {
        "date": "2025-02-07",
        "close": 14.886,
        "direction_boundary": 10.394,
        "core_momentum": 0.432172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351086
      },
      {
        "date": "2025-02-14",
        "close": 15.668,
        "direction_boundary": 10.954,
        "core_momentum": 0.430345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354812
      },
      {
        "date": "2025-02-21",
        "close": 16.438,
        "direction_boundary": 11.188,
        "core_momentum": 0.469253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354945
      },
      {
        "date": "2025-02-28",
        "close": 15.764,
        "direction_boundary": 11.156,
        "core_momentum": 0.413051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361887
      },
      {
        "date": "2025-03-07",
        "close": 16.200001,
        "direction_boundary": 10.862,
        "core_momentum": 0.491438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354079
      },
      {
        "date": "2025-03-14",
        "close": 16.476,
        "direction_boundary": 11.316,
        "core_momentum": 0.455992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2025-03-21",
        "close": 16.01,
        "direction_boundary": 11.268,
        "core_momentum": 0.420838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2025-03-28",
        "close": 15.7,
        "direction_boundary": 11.43,
        "core_momentum": 0.373578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27561
      },
      {
        "date": "2025-04-04",
        "close": 13.844,
        "direction_boundary": 11.496,
        "core_momentum": 0.204245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2851
      },
      {
        "date": "2025-04-11",
        "close": 12.87,
        "direction_boundary": 11.482,
        "core_momentum": 0.120885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284374
      },
      {
        "date": "2025-04-18",
        "close": 13.304,
        "direction_boundary": 11.408,
        "core_momentum": 0.166199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288498
      },
      {
        "date": "2025-04-25",
        "close": 14.018,
        "direction_boundary": 12.35,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296937
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "direction_boundary": 12.858,
        "core_momentum": 0.112148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298153
      },
      {
        "date": "2025-05-09",
        "close": 14.532,
        "direction_boundary": 13.066,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298767
      },
      {
        "date": "2025-05-16",
        "close": 14.882,
        "direction_boundary": 13.762,
        "core_momentum": 0.081384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29553
      },
      {
        "date": "2025-05-23",
        "close": 14.646,
        "direction_boundary": 13.08,
        "core_momentum": 0.119725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296061
      },
      {
        "date": "2025-05-30",
        "close": 14.3,
        "direction_boundary": 12.56,
        "core_momentum": 0.138535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298503
      },
      {
        "date": "2025-06-06",
        "close": 14.628,
        "direction_boundary": 12.482,
        "core_momentum": 0.171928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299557
      },
      {
        "date": "2025-06-13",
        "close": 14.546,
        "direction_boundary": 12.45,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29708
      },
      {
        "date": "2025-06-20",
        "close": 14.506,
        "direction_boundary": 12.348,
        "core_momentum": 0.174765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296947
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "direction_boundary": 12.152,
        "core_momentum": 0.193219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296847
      },
      {
        "date": "2025-07-04",
        "close": 14.264,
        "direction_boundary": 12.24,
        "core_momentum": 0.165359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297604
      },
      {
        "date": "2025-07-11",
        "close": 14.412,
        "direction_boundary": 12.646,
        "core_momentum": 0.139649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288273
      },
      {
        "date": "2025-07-18",
        "close": 15.148,
        "direction_boundary": 11.95,
        "core_momentum": 0.267615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287649
      },
      {
        "date": "2025-07-25",
        "close": 15.388,
        "direction_boundary": 11.564,
        "core_momentum": 0.330681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288061
      },
      {
        "date": "2025-08-01",
        "close": 15.342,
        "direction_boundary": 11.2,
        "core_momentum": 0.369821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283587
      },
      {
        "date": "2025-08-08",
        "close": 15.408,
        "direction_boundary": 11.446,
        "core_momentum": 0.346147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281362
      },
      {
        "date": "2025-08-15",
        "close": 15.83,
        "direction_boundary": 11.782,
        "core_momentum": 0.343575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274709
      },
      {
        "date": "2025-08-22",
        "close": 16.114,
        "direction_boundary": 11.518,
        "core_momentum": 0.399028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267342
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "direction_boundary": 11.404,
        "core_momentum": 0.403016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260922
      },
      {
        "date": "2025-09-05",
        "close": 16.128,
        "direction_boundary": 10.948,
        "core_momentum": 0.473146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25833
      },
      {
        "date": "2025-09-12",
        "close": 16.818001,
        "direction_boundary": 11.022,
        "core_momentum": 0.525857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263899
      },
      {
        "date": "2025-09-19",
        "close": 16.955999,
        "direction_boundary": 11.586,
        "core_momentum": 0.46349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2025-09-26",
        "close": 16.812,
        "direction_boundary": 13.732,
        "core_momentum": 0.224294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259197
      },
      {
        "date": "2025-10-03",
        "close": 17.43,
        "direction_boundary": 15.418,
        "core_momentum": 0.130497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185506
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "direction_boundary": 14.312,
        "core_momentum": 0.184321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153545
      },
      {
        "date": "2025-10-17",
        "close": 16.308001,
        "direction_boundary": 14.1,
        "core_momentum": 0.156596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164325
      },
      {
        "date": "2025-10-24",
        "close": 21.193399,
        "direction_boundary": 13.826,
        "core_momentum": 0.532866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385883
      },
      {
        "date": "2025-10-31",
        "close": 16.854,
        "direction_boundary": 13.838,
        "core_momentum": 0.217951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513958
      },
      {
        "date": "2025-11-07",
        "close": 16.686001,
        "direction_boundary": 13.936,
        "core_momentum": 0.197331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514241
      },
      {
        "date": "2025-11-14",
        "close": 16.674,
        "direction_boundary": 13.46,
        "core_momentum": 0.238782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513602
      },
      {
        "date": "2025-11-21",
        "close": 16.002001,
        "direction_boundary": 13.306,
        "core_momentum": 0.202615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51677
      },
      {
        "date": "2025-11-28",
        "close": 16.49,
        "direction_boundary": 13.306,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516483
      },
      {
        "date": "2025-12-05",
        "close": 16.514,
        "direction_boundary": 13.46,
        "core_momentum": 0.226895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515908
      },
      {
        "date": "2025-12-12",
        "close": 16.280001,
        "direction_boundary": 13.882,
        "core_momentum": 0.172742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516392
      },
      {
        "date": "2025-12-19",
        "close": 16.066,
        "direction_boundary": 13.8,
        "core_momentum": 0.164203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516884
      },
      {
        "date": "2025-12-26",
        "close": 15.9,
        "direction_boundary": 13.906,
        "core_momentum": 0.143391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517236
      },
      {
        "date": "2026-01-02",
        "close": 15.94,
        "direction_boundary": 13.792,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516441
      },
      {
        "date": "2026-01-09",
        "close": 16.492001,
        "direction_boundary": 13.114,
        "core_momentum": 0.257587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518042
      },
      {
        "date": "2026-01-16",
        "close": 16.691999,
        "direction_boundary": 13.81,
        "core_momentum": 0.208689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514169
      },
      {
        "date": "2026-01-23",
        "close": 16.458,
        "direction_boundary": 13.932,
        "core_momentum": 0.181309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514443
      },
      {
        "date": "2026-01-30",
        "close": 16.18,
        "direction_boundary": 14.49,
        "core_momentum": 0.116632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515116
      },
      {
        "date": "2026-02-06",
        "close": 15.674,
        "direction_boundary": 14.886,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517225
      },
      {
        "date": "2026-02-13",
        "close": 15.294,
        "direction_boundary": 15.668,
        "core_momentum": -0.02387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516911
      },
      {
        "date": "2026-02-20",
        "close": 15.576,
        "direction_boundary": 16.438,
        "core_momentum": -0.052439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516948
      },
      {
        "date": "2026-02-27",
        "close": 15.29,
        "direction_boundary": 15.764,
        "core_momentum": -0.030069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517447
      },
      {
        "date": "2026-03-06",
        "close": 14.704,
        "direction_boundary": 16.200001,
        "core_momentum": -0.092346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519788
      },
      {
        "date": "2026-03-13",
        "close": 15.218,
        "direction_boundary": 16.476,
        "core_momentum": -0.076353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518574
      },
      {
        "date": "2026-03-20",
        "close": 14.574,
        "direction_boundary": 16.01,
        "core_momentum": -0.089694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521087
      },
      {
        "date": "2026-03-27",
        "close": 14.684,
        "direction_boundary": 15.7,
        "core_momentum": -0.064713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521395
      },
      {
        "date": "2026-04-03",
        "close": 14.774,
        "direction_boundary": 13.844,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518293
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "direction_boundary": 12.87,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518313
      },
      {
        "date": "2026-04-17",
        "close": 15.5,
        "direction_boundary": 13.304,
        "core_momentum": 0.165063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518147
      },
      {
        "date": "2026-04-24",
        "close": 15.11,
        "direction_boundary": 14.018,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351916
      },
      {
        "date": "2026-05-01",
        "close": 14.926,
        "direction_boundary": 14.3,
        "core_momentum": 0.043776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163829
      },
      {
        "date": "2026-05-08",
        "close": 15.202,
        "direction_boundary": 14.532,
        "core_momentum": 0.046105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166669
      },
      {
        "date": "2026-05-15",
        "close": 14.896,
        "direction_boundary": 14.882,
        "core_momentum": 0.000941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168208
      },
      {
        "date": "2026-05-22",
        "close": 14.43,
        "direction_boundary": 14.646,
        "core_momentum": -0.014748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164576
      },
      {
        "date": "2026-05-29",
        "close": 14.31,
        "direction_boundary": 14.3,
        "core_momentum": 0.000699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157149
      },
      {
        "date": "2026-06-05",
        "close": 14.504,
        "direction_boundary": 14.628,
        "core_momentum": -0.008477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159076
      },
      {
        "date": "2026-06-12",
        "close": 14.48,
        "direction_boundary": 14.546,
        "core_momentum": -0.004537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158565
      },
      {
        "date": "2026-06-19",
        "close": 14.236,
        "direction_boundary": 14.506,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159064
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 14.5,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2026-07-03",
        "close": 13.84,
        "direction_boundary": 14.264,
        "core_momentum": -0.029725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177584
      },
      {
        "date": "2026-07-10",
        "close": 14.348,
        "direction_boundary": 14.412,
        "core_momentum": -0.004441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178494
      },
      {
        "date": "2026-07-17",
        "close": 14.29,
        "direction_boundary": 15.148,
        "core_momentum": -0.056641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2026-07-24",
        "close": 14.58,
        "direction_boundary": 15.388,
        "core_momentum": -0.052508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179927
      },
      {
        "date": "2026-07-31",
        "close": 14.986,
        "direction_boundary": 15.342,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184335
      },
      {
        "date": "2026-08-07",
        "close": 15.286,
        "direction_boundary": 15.408,
        "core_momentum": -0.007918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.904,
        "volume": 33362
      },
      {
        "date": "2023-08-25",
        "close": 12.056,
        "volume": 18819
      },
      {
        "date": "2023-09-01",
        "close": 12.556,
        "volume": 22713
      },
      {
        "date": "2023-09-08",
        "close": 12.194,
        "volume": 24471
      },
      {
        "date": "2023-09-15",
        "close": 12.292,
        "volume": 11326
      },
      {
        "date": "2023-09-22",
        "close": 12.42,
        "volume": 22887
      },
      {
        "date": "2023-09-29",
        "close": 12.43,
        "volume": 1350
      },
      {
        "date": "2023-10-06",
        "close": 12.178,
        "volume": 1879
      },
      {
        "date": "2023-10-13",
        "close": 12.118,
        "volume": 11536
      },
      {
        "date": "2023-10-20",
        "close": 11.368,
        "volume": 28365
      },
      {
        "date": "2023-10-27",
        "close": 11.748,
        "volume": 878
      },
      {
        "date": "2023-11-03",
        "close": 12.11,
        "volume": 3864
      },
      {
        "date": "2023-11-10",
        "close": 11.852,
        "volume": 1546
      },
      {
        "date": "2023-11-17",
        "close": 11.886,
        "volume": 43602
      },
      {
        "date": "2023-11-24",
        "close": 11.95,
        "volume": 1905
      },
      {
        "date": "2023-12-01",
        "close": 11.418,
        "volume": 2730
      },
      {
        "date": "2023-12-08",
        "close": 11.08,
        "volume": 2123
      },
      {
        "date": "2023-12-15",
        "close": 11.174,
        "volume": 2676
      },
      {
        "date": "2023-12-22",
        "close": 10.532,
        "volume": 10086
      },
      {
        "date": "2023-12-29",
        "close": 10.864,
        "volume": 2126
      },
      {
        "date": "2024-01-05",
        "close": 10.756,
        "volume": 2084
      },
      {
        "date": "2024-01-12",
        "close": 10.576,
        "volume": 45437
      },
      {
        "date": "2024-01-19",
        "close": 10.13,
        "volume": 5036
      },
      {
        "date": "2024-01-26",
        "close": 10.464,
        "volume": 20801
      },
      {
        "date": "2024-02-02",
        "close": 9.925,
        "volume": 84960
      },
      {
        "date": "2024-02-09",
        "close": 10.394,
        "volume": 10430
      },
      {
        "date": "2024-02-16",
        "close": 10.954,
        "volume": 13880
      },
      {
        "date": "2024-02-23",
        "close": 11.188,
        "volume": 9098
      },
      {
        "date": "2024-03-01",
        "close": 11.156,
        "volume": 32279
      },
      {
        "date": "2024-03-08",
        "close": 10.862,
        "volume": 9231
      },
      {
        "date": "2024-03-15",
        "close": 11.316,
        "volume": 15340
      },
      {
        "date": "2024-03-22",
        "close": 11.268,
        "volume": 1258
      },
      {
        "date": "2024-03-29",
        "close": 11.43,
        "volume": 2016
      },
      {
        "date": "2024-04-05",
        "close": 11.496,
        "volume": 56048
      },
      {
        "date": "2024-04-12",
        "close": 11.482,
        "volume": 18083
      },
      {
        "date": "2024-04-19",
        "close": 11.408,
        "volume": 3383
      },
      {
        "date": "2024-04-26",
        "close": 12.35,
        "volume": 26925
      },
      {
        "date": "2024-05-03",
        "close": 12.858,
        "volume": 2644
      },
      {
        "date": "2024-05-10",
        "close": 13.066,
        "volume": 6561
      },
      {
        "date": "2024-05-17",
        "close": 13.762,
        "volume": 24462
      },
      {
        "date": "2024-05-24",
        "close": 13.08,
        "volume": 14039
      },
      {
        "date": "2024-05-31",
        "close": 12.56,
        "volume": 3452
      },
      {
        "date": "2024-06-07",
        "close": 12.482,
        "volume": 3211
      },
      {
        "date": "2024-06-14",
        "close": 12.45,
        "volume": 11921
      },
      {
        "date": "2024-06-21",
        "close": 12.348,
        "volume": 26638
      },
      {
        "date": "2024-06-28",
        "close": 12.152,
        "volume": 12332
      },
      {
        "date": "2024-07-05",
        "close": 12.24,
        "volume": 632
      },
      {
        "date": "2024-07-12",
        "close": 12.646,
        "volume": 39392
      },
      {
        "date": "2024-07-19",
        "close": 11.95,
        "volume": 15441
      },
      {
        "date": "2024-07-26",
        "close": 11.564,
        "volume": 4159
      },
      {
        "date": "2024-08-02",
        "close": 11.2,
        "volume": 500
      },
      {
        "date": "2024-08-09",
        "close": 11.446,
        "volume": 4592
      },
      {
        "date": "2024-08-16",
        "close": 11.782,
        "volume": 14761
      },
      {
        "date": "2024-08-23",
        "close": 11.518,
        "volume": 2780
      },
      {
        "date": "2024-08-30",
        "close": 11.404,
        "volume": 3106
      },
      {
        "date": "2024-09-06",
        "close": 10.948,
        "volume": 5790
      },
      {
        "date": "2024-09-13",
        "close": 11.022,
        "volume": 1745
      },
      {
        "date": "2024-09-20",
        "close": 11.586,
        "volume": 8584
      },
      {
        "date": "2024-09-27",
        "close": 13.732,
        "volume": 78227
      },
      {
        "date": "2024-10-04",
        "close": 15.418,
        "volume": 40839
      },
      {
        "date": "2024-10-11",
        "close": 14.312,
        "volume": 119849
      },
      {
        "date": "2024-10-18",
        "close": 14.1,
        "volume": 45283
      },
      {
        "date": "2024-10-25",
        "close": 13.826,
        "volume": 12092
      },
      {
        "date": "2024-11-01",
        "close": 13.838,
        "volume": 8165
      },
      {
        "date": "2024-11-08",
        "close": 13.936,
        "volume": 10284
      },
      {
        "date": "2024-11-15",
        "close": 13.46,
        "volume": 3744
      },
      {
        "date": "2024-11-22",
        "close": 13.306,
        "volume": 10626
      },
      {
        "date": "2024-11-29",
        "close": 13.306,
        "volume": 8980
      },
      {
        "date": "2024-12-06",
        "close": 13.46,
        "volume": 6315
      },
      {
        "date": "2024-12-13",
        "close": 13.882,
        "volume": 18786
      },
      {
        "date": "2024-12-20",
        "close": 13.8,
        "volume": 15314
      },
      {
        "date": "2024-12-27",
        "close": 13.906,
        "volume": 1550
      },
      {
        "date": "2025-01-03",
        "close": 13.792,
        "volume": 3392
      },
      {
        "date": "2025-01-10",
        "close": 13.114,
        "volume": 27609
      },
      {
        "date": "2025-01-17",
        "close": 13.81,
        "volume": 11123
      },
      {
        "date": "2025-01-24",
        "close": 13.932,
        "volume": 15790
      },
      {
        "date": "2025-01-31",
        "close": 14.49,
        "volume": 26897
      },
      {
        "date": "2025-02-07",
        "close": 14.886,
        "volume": 5584
      },
      {
        "date": "2025-02-14",
        "close": 15.668,
        "volume": 12669
      },
      {
        "date": "2025-02-21",
        "close": 16.438,
        "volume": 45507
      },
      {
        "date": "2025-02-28",
        "close": 15.764,
        "volume": 34620
      },
      {
        "date": "2025-03-07",
        "close": 16.200001,
        "volume": 4265
      },
      {
        "date": "2025-03-14",
        "close": 16.476,
        "volume": 46127
      },
      {
        "date": "2025-03-21",
        "close": 16.01,
        "volume": 26806
      },
      {
        "date": "2025-03-28",
        "close": 15.7,
        "volume": 8775
      },
      {
        "date": "2025-04-04",
        "close": 13.844,
        "volume": 16999
      },
      {
        "date": "2025-04-11",
        "close": 12.87,
        "volume": 67531
      },
      {
        "date": "2025-04-18",
        "close": 13.304,
        "volume": 1292
      },
      {
        "date": "2025-04-25",
        "close": 14.018,
        "volume": 18535
      },
      {
        "date": "2025-05-02",
        "close": 14.3,
        "volume": 3487
      },
      {
        "date": "2025-05-09",
        "close": 14.532,
        "volume": 12684
      },
      {
        "date": "2025-05-16",
        "close": 14.882,
        "volume": 19202
      },
      {
        "date": "2025-05-23",
        "close": 14.646,
        "volume": 6532
      },
      {
        "date": "2025-05-30",
        "close": 14.3,
        "volume": 28618
      },
      {
        "date": "2025-06-06",
        "close": 14.628,
        "volume": 6997
      },
      {
        "date": "2025-06-13",
        "close": 14.546,
        "volume": 69600
      },
      {
        "date": "2025-06-20",
        "close": 14.506,
        "volume": 24102
      },
      {
        "date": "2025-06-27",
        "close": 14.5,
        "volume": 5541
      },
      {
        "date": "2025-07-04",
        "close": 14.264,
        "volume": 53055
      },
      {
        "date": "2025-07-11",
        "close": 14.412,
        "volume": 6240
      },
      {
        "date": "2025-07-18",
        "close": 15.148,
        "volume": 21985
      },
      {
        "date": "2025-07-25",
        "close": 15.388,
        "volume": 14069
      },
      {
        "date": "2025-08-01",
        "close": 15.342,
        "volume": 18062
      },
      {
        "date": "2025-08-08",
        "close": 15.408,
        "volume": 16631
      },
      {
        "date": "2025-08-15",
        "close": 15.83,
        "volume": 6504
      },
      {
        "date": "2025-08-22",
        "close": 16.114,
        "volume": 12170
      },
      {
        "date": "2025-08-29",
        "close": 16.0,
        "volume": 34555
      },
      {
        "date": "2025-09-05",
        "close": 16.128,
        "volume": 6521
      },
      {
        "date": "2025-09-12",
        "close": 16.818001,
        "volume": 50890
      },
      {
        "date": "2025-09-19",
        "close": 16.955999,
        "volume": 6330
      },
      {
        "date": "2025-09-26",
        "close": 16.812,
        "volume": 7106
      },
      {
        "date": "2025-10-03",
        "close": 17.43,
        "volume": 15080
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "volume": 11704
      },
      {
        "date": "2025-10-17",
        "close": 16.308001,
        "volume": 18587
      },
      {
        "date": "2025-10-24",
        "close": 21.193399,
        "volume": 2502
      },
      {
        "date": "2025-10-31",
        "close": 16.854,
        "volume": 8617
      },
      {
        "date": "2025-11-07",
        "close": 16.686001,
        "volume": 355
      },
      {
        "date": "2025-11-14",
        "close": 16.674,
        "volume": 28300
      },
      {
        "date": "2025-11-21",
        "close": 16.002001,
        "volume": 13677
      },
      {
        "date": "2025-11-28",
        "close": 16.49,
        "volume": 7751
      },
      {
        "date": "2025-12-05",
        "close": 16.514,
        "volume": 6581
      },
      {
        "date": "2025-12-12",
        "close": 16.280001,
        "volume": 36294
      },
      {
        "date": "2025-12-19",
        "close": 16.066,
        "volume": 8877
      },
      {
        "date": "2025-12-26",
        "close": 15.9,
        "volume": 4497
      },
      {
        "date": "2026-01-02",
        "close": 15.94,
        "volume": 8614
      },
      {
        "date": "2026-01-09",
        "close": 16.492001,
        "volume": 77206
      },
      {
        "date": "2026-01-16",
        "close": 16.691999,
        "volume": 53937
      },
      {
        "date": "2026-01-23",
        "close": 16.458,
        "volume": 25025
      },
      {
        "date": "2026-01-30",
        "close": 16.18,
        "volume": 17661
      },
      {
        "date": "2026-02-06",
        "close": 15.674,
        "volume": 14177
      },
      {
        "date": "2026-02-13",
        "close": 15.294,
        "volume": 7802
      },
      {
        "date": "2026-02-20",
        "close": 15.576,
        "volume": 1635
      },
      {
        "date": "2026-02-27",
        "close": 15.29,
        "volume": 43654
      },
      {
        "date": "2026-03-06",
        "close": 14.704,
        "volume": 34423
      },
      {
        "date": "2026-03-13",
        "close": 15.218,
        "volume": 21857
      },
      {
        "date": "2026-03-20",
        "close": 14.574,
        "volume": 8706
      },
      {
        "date": "2026-03-27",
        "close": 14.684,
        "volume": 25064
      },
      {
        "date": "2026-04-03",
        "close": 14.774,
        "volume": 471
      },
      {
        "date": "2026-04-10",
        "close": 15.03,
        "volume": 42075
      },
      {
        "date": "2026-04-17",
        "close": 15.5,
        "volume": 11816
      },
      {
        "date": "2026-04-24",
        "close": 15.11,
        "volume": 11891
      },
      {
        "date": "2026-05-01",
        "close": 14.926,
        "volume": 11981
      },
      {
        "date": "2026-05-08",
        "close": 15.202,
        "volume": 14319
      },
      {
        "date": "2026-05-15",
        "close": 14.896,
        "volume": 51946
      },
      {
        "date": "2026-05-22",
        "close": 14.43,
        "volume": 28485
      },
      {
        "date": "2026-05-29",
        "close": 14.31,
        "volume": 34737
      },
      {
        "date": "2026-06-05",
        "close": 14.504,
        "volume": 898
      },
      {
        "date": "2026-06-12",
        "close": 14.48,
        "volume": 2743
      },
      {
        "date": "2026-06-19",
        "close": 14.236,
        "volume": 650
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 5550
      },
      {
        "date": "2026-07-03",
        "close": 13.84,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 14.348,
        "volume": 22510
      },
      {
        "date": "2026-07-17",
        "close": 14.29,
        "volume": 44394
      },
      {
        "date": "2026-07-24",
        "close": 14.58,
        "volume": 10925
      },
      {
        "date": "2026-07-31",
        "close": 14.986,
        "volume": 5077
      },
      {
        "date": "2026-08-07",
        "close": 15.286,
        "volume": 1585
      }
    ],
    "sharemaestro_context": {
      "trend": 14.9524,
      "fair_value": 13.831785,
      "market_activity": -9.261628,
      "market_dynamics": 0.443806,
      "relative_strength": -12.383397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004969,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.005581,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.027136,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.016482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.133095,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.211725,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.145708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.001071
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.008758
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.007242
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.03046
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.141421
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.039885
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.008258
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053916
      }
    ]
  }
}