{
  "ticker": {
    "uuid": "6c698a02-18c6-44b1-bda9-481597dcb8ee",
    "symbol": "FVL",
    "name": "Freegold Ventures Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.18,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.3,
    "boundary_margin": -0.092308,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.674014,
    "volatility_stability": 1.0074,
    "risk_context": 0.1484,
    "current_regime": {
      "move": 0.168317,
      "interruption": 0.282609,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.455,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668436
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "direction_boundary": 0.4,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669382
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "direction_boundary": 0.43,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.634023
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "direction_boundary": 0.41,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616263
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619824
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62059
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620755
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62069
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644118
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642121
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63197
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "direction_boundary": 0.49,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436827
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "direction_boundary": 0.53,
        "core_momentum": -0.339623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436792
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "direction_boundary": 0.48,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436633
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409776
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "direction_boundary": 0.47,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584197
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "direction_boundary": 0.46,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579082
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569535
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "direction_boundary": 0.45,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.56666
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "direction_boundary": 0.46,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596657
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "direction_boundary": 0.45,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600087
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "direction_boundary": 0.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599921
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "direction_boundary": 0.48,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596614
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615561
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "direction_boundary": 0.44,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603725
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "direction_boundary": 0.42,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610211
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.583388
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583388
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 0.48,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588483
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588483
      },
      {
        "date": "2024-03-15",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585377
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585322
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "direction_boundary": 0.42,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584873
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "direction_boundary": 0.45,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609109
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "direction_boundary": 0.48,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603195
      },
      {
        "date": "2024-04-19",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62168
      },
      {
        "date": "2024-04-26",
        "close": 0.46,
        "direction_boundary": 0.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624153
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "direction_boundary": 0.68,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641646
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "direction_boundary": 0.66,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63992
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "direction_boundary": 0.65,
        "core_momentum": -0.338462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.640342
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645074
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "direction_boundary": 0.56,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515806
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "direction_boundary": 0.52,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516182
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.48,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516182
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "direction_boundary": 0.45,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513108
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.43,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47043
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.43,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470864
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "direction_boundary": 0.44,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499621
      },
      {
        "date": "2024-07-19",
        "close": 0.53,
        "direction_boundary": 0.47,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535626
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "direction_boundary": 0.47,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536264
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "direction_boundary": 0.43,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537896
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "direction_boundary": 0.46,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514817
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "direction_boundary": 0.4,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525622
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "direction_boundary": 0.41,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522414
      },
      {
        "date": "2024-08-30",
        "close": 0.82,
        "direction_boundary": 0.43,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586453
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "direction_boundary": 0.42,
        "core_momentum": 1.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587293
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "direction_boundary": 0.4,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594258
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "direction_boundary": 0.39,
        "core_momentum": 1.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588901
      },
      {
        "date": "2024-09-27",
        "close": 1.25,
        "direction_boundary": 0.38,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614348
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "direction_boundary": 0.35,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661048
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "direction_boundary": 0.4,
        "core_momentum": 1.725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649013
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "direction_boundary": 0.4,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623851
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "direction_boundary": 0.38,
        "core_momentum": 1.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63442
      },
      {
        "date": "2024-11-01",
        "close": 0.92,
        "direction_boundary": 0.36,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2024-11-08",
        "close": 0.88,
        "direction_boundary": 0.35,
        "core_momentum": 1.514286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636523
      },
      {
        "date": "2024-11-15",
        "close": 0.84,
        "direction_boundary": 0.34,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644464
      },
      {
        "date": "2024-11-22",
        "close": 0.83,
        "direction_boundary": 0.34,
        "core_momentum": 1.441176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638211
      },
      {
        "date": "2024-11-29",
        "close": 0.81,
        "direction_boundary": 0.45,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64139
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "direction_boundary": 0.43,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658573
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "direction_boundary": 0.43,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67489
      },
      {
        "date": "2024-12-20",
        "close": 0.71,
        "direction_boundary": 0.45,
        "core_momentum": 0.577778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677046
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "direction_boundary": 0.52,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673498
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "direction_boundary": 0.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691947
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "direction_boundary": 0.51,
        "core_momentum": 0.686275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685346
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "direction_boundary": 0.49,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668379
      },
      {
        "date": "2025-01-24",
        "close": 0.86,
        "direction_boundary": 0.44,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651138
      },
      {
        "date": "2025-01-31",
        "close": 0.94,
        "direction_boundary": 0.43,
        "core_momentum": 1.186047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655394
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "direction_boundary": 0.39,
        "core_momentum": 1.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658883
      },
      {
        "date": "2025-02-14",
        "close": 0.94,
        "direction_boundary": 0.41,
        "core_momentum": 1.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661334
      },
      {
        "date": "2025-02-21",
        "close": 0.95,
        "direction_boundary": 0.4,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660951
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "direction_boundary": 0.43,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610298
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "direction_boundary": 0.42,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600221
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "direction_boundary": 0.41,
        "core_momentum": 1.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578513
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "direction_boundary": 0.4,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572021
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "direction_boundary": 0.41,
        "core_momentum": 1.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51587
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "direction_boundary": 0.48,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508326
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "direction_boundary": 0.54,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676817
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "direction_boundary": 0.49,
        "core_momentum": 1.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679331
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "direction_boundary": 0.46,
        "core_momentum": 1.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673421
      },
      {
        "date": "2025-05-02",
        "close": 0.93,
        "direction_boundary": 0.41,
        "core_momentum": 1.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663384
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "direction_boundary": 0.41,
        "core_momentum": 1.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677483
      },
      {
        "date": "2025-05-16",
        "close": 0.95,
        "direction_boundary": 0.43,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687039
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "direction_boundary": 0.41,
        "core_momentum": 1.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692634
      },
      {
        "date": "2025-05-30",
        "close": 1.03,
        "direction_boundary": 0.43,
        "core_momentum": 1.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691064
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "direction_boundary": 0.41,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678472
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "direction_boundary": 0.41,
        "core_momentum": 1.95122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666916
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "direction_boundary": 0.42,
        "core_momentum": 1.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672467
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "direction_boundary": 0.4,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669728
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "direction_boundary": 0.41,
        "core_momentum": 2.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649594
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "direction_boundary": 0.46,
        "core_momentum": 1.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648393
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "direction_boundary": 0.53,
        "core_momentum": 1.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644919
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "direction_boundary": 0.6,
        "core_momentum": 1.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698392
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "direction_boundary": 0.58,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724081
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "direction_boundary": 0.58,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719139
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "direction_boundary": 0.64,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72109
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "direction_boundary": 0.66,
        "core_momentum": 0.80303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721506
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "direction_boundary": 0.82,
        "core_momentum": 0.52439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706218
      },
      {
        "date": "2025-09-05",
        "close": 1.37,
        "direction_boundary": 0.89,
        "core_momentum": 0.539326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714267
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "direction_boundary": 1.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741672
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 1.06,
        "core_momentum": 0.518868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739663
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "direction_boundary": 1.25,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756048
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "direction_boundary": 1.05,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711425
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "direction_boundary": 1.09,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592385
      },
      {
        "date": "2025-10-17",
        "close": 1.34,
        "direction_boundary": 1.12,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590062
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "direction_boundary": 1.02,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610762
      },
      {
        "date": "2025-10-31",
        "close": 1.22,
        "direction_boundary": 0.92,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60344
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "direction_boundary": 0.88,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588054
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "direction_boundary": 0.84,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582526
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 0.83,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587244
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "direction_boundary": 0.81,
        "core_momentum": 0.753086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62884
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "direction_boundary": 0.73,
        "core_momentum": 0.863014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624631
      },
      {
        "date": "2025-12-12",
        "close": 1.49,
        "direction_boundary": 0.67,
        "core_momentum": 1.223881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628053
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "direction_boundary": 0.71,
        "core_momentum": 0.929577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635888
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "direction_boundary": 0.69,
        "core_momentum": 1.405797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684633
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "direction_boundary": 0.79,
        "core_momentum": 0.924051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69786
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "direction_boundary": 0.86,
        "core_momentum": 0.848837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694615
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "direction_boundary": 0.83,
        "core_momentum": 0.891566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695107
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 0.86,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66058
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "direction_boundary": 0.94,
        "core_momentum": 0.62766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672815
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "direction_boundary": 1.01,
        "core_momentum": 0.415842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680559
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 0.94,
        "core_momentum": 0.478723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671561
      },
      {
        "date": "2026-02-20",
        "close": 1.43,
        "direction_boundary": 0.95,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671959
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "direction_boundary": 0.86,
        "core_momentum": 0.918605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695926
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "direction_boundary": 0.88,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711744
      },
      {
        "date": "2026-03-13",
        "close": 1.29,
        "direction_boundary": 0.91,
        "core_momentum": 0.417582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691575
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "direction_boundary": 0.89,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738743
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 0.87,
        "core_momentum": 0.264368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732549
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 0.74,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744982
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "direction_boundary": 1.01,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742741
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "direction_boundary": 1.06,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743608
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "direction_boundary": 0.99,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728811
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "direction_boundary": 0.93,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729602
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 1.04,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730729
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "direction_boundary": 0.95,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731029
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724874
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 1.03,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694744
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "direction_boundary": 1.12,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723304
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708842
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 1.15,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708228
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "direction_boundary": 1.2,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651377
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 1.24,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659449
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "direction_boundary": 1.18,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654886
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "direction_boundary": 1.21,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674363
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "direction_boundary": 1.49,
        "core_momentum": -0.362416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640313
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "direction_boundary": 1.3,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611134
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "direction_boundary": 1.3,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "volume": 432900
      },
      {
        "date": "2023-08-25",
        "close": 0.41,
        "volume": 277000
      },
      {
        "date": "2023-09-01",
        "close": 0.43,
        "volume": 340300
      },
      {
        "date": "2023-09-08",
        "close": 0.42,
        "volume": 92500
      },
      {
        "date": "2023-09-15",
        "close": 0.4,
        "volume": 291700
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "volume": 169300
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "volume": 260600
      },
      {
        "date": "2023-10-06",
        "close": 0.35,
        "volume": 480400
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 910000
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 672800
      },
      {
        "date": "2023-10-27",
        "close": 0.38,
        "volume": 281200
      },
      {
        "date": "2023-11-03",
        "close": 0.36,
        "volume": 396400
      },
      {
        "date": "2023-11-10",
        "close": 0.35,
        "volume": 297600
      },
      {
        "date": "2023-11-17",
        "close": 0.34,
        "volume": 172400
      },
      {
        "date": "2023-11-24",
        "close": 0.34,
        "volume": 242000
      },
      {
        "date": "2023-12-01",
        "close": 0.45,
        "volume": 1686300
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "volume": 1113500
      },
      {
        "date": "2023-12-15",
        "close": 0.43,
        "volume": 216400
      },
      {
        "date": "2023-12-22",
        "close": 0.45,
        "volume": 353900
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "volume": 447400
      },
      {
        "date": "2024-01-05",
        "close": 0.5,
        "volume": 801300
      },
      {
        "date": "2024-01-12",
        "close": 0.51,
        "volume": 1155700
      },
      {
        "date": "2024-01-19",
        "close": 0.49,
        "volume": 561000
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "volume": 665200
      },
      {
        "date": "2024-02-02",
        "close": 0.43,
        "volume": 549600
      },
      {
        "date": "2024-02-09",
        "close": 0.39,
        "volume": 351200
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "volume": 333700
      },
      {
        "date": "2024-02-23",
        "close": 0.4,
        "volume": 254800
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 279500
      },
      {
        "date": "2024-03-08",
        "close": 0.42,
        "volume": 1317100
      },
      {
        "date": "2024-03-15",
        "close": 0.41,
        "volume": 619900
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 376800
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "volume": 682900
      },
      {
        "date": "2024-04-05",
        "close": 0.48,
        "volume": 1146800
      },
      {
        "date": "2024-04-12",
        "close": 0.54,
        "volume": 1167800
      },
      {
        "date": "2024-04-19",
        "close": 0.49,
        "volume": 788200
      },
      {
        "date": "2024-04-26",
        "close": 0.46,
        "volume": 560000
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "volume": 366800
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 659200
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "volume": 719800
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "volume": 517700
      },
      {
        "date": "2024-05-31",
        "close": 0.43,
        "volume": 594100
      },
      {
        "date": "2024-06-07",
        "close": 0.41,
        "volume": 462400
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 395500
      },
      {
        "date": "2024-06-21",
        "close": 0.42,
        "volume": 275400
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 254200
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 323900
      },
      {
        "date": "2024-07-12",
        "close": 0.46,
        "volume": 766700
      },
      {
        "date": "2024-07-19",
        "close": 0.53,
        "volume": 1766500
      },
      {
        "date": "2024-07-26",
        "close": 0.6,
        "volume": 2269400
      },
      {
        "date": "2024-08-02",
        "close": 0.58,
        "volume": 691600
      },
      {
        "date": "2024-08-09",
        "close": 0.58,
        "volume": 875100
      },
      {
        "date": "2024-08-16",
        "close": 0.64,
        "volume": 517600
      },
      {
        "date": "2024-08-23",
        "close": 0.66,
        "volume": 572700
      },
      {
        "date": "2024-08-30",
        "close": 0.82,
        "volume": 3261100
      },
      {
        "date": "2024-09-06",
        "close": 0.89,
        "volume": 6982400
      },
      {
        "date": "2024-09-13",
        "close": 1.0,
        "volume": 3747900
      },
      {
        "date": "2024-09-20",
        "close": 1.06,
        "volume": 4239300
      },
      {
        "date": "2024-09-27",
        "close": 1.25,
        "volume": 5714000
      },
      {
        "date": "2024-10-04",
        "close": 1.05,
        "volume": 4224100
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "volume": 2437300
      },
      {
        "date": "2024-10-18",
        "close": 1.12,
        "volume": 1247500
      },
      {
        "date": "2024-10-25",
        "close": 1.02,
        "volume": 1932200
      },
      {
        "date": "2024-11-01",
        "close": 0.92,
        "volume": 1405300
      },
      {
        "date": "2024-11-08",
        "close": 0.88,
        "volume": 1704200
      },
      {
        "date": "2024-11-15",
        "close": 0.84,
        "volume": 1820700
      },
      {
        "date": "2024-11-22",
        "close": 0.83,
        "volume": 1426100
      },
      {
        "date": "2024-11-29",
        "close": 0.81,
        "volume": 742000
      },
      {
        "date": "2024-12-06",
        "close": 0.73,
        "volume": 1447200
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "volume": 1866400
      },
      {
        "date": "2024-12-20",
        "close": 0.71,
        "volume": 1719100
      },
      {
        "date": "2024-12-27",
        "close": 0.69,
        "volume": 328400
      },
      {
        "date": "2025-01-03",
        "close": 0.79,
        "volume": 1029500
      },
      {
        "date": "2025-01-10",
        "close": 0.86,
        "volume": 1632100
      },
      {
        "date": "2025-01-17",
        "close": 0.83,
        "volume": 803000
      },
      {
        "date": "2025-01-24",
        "close": 0.86,
        "volume": 699800
      },
      {
        "date": "2025-01-31",
        "close": 0.94,
        "volume": 1292300
      },
      {
        "date": "2025-02-07",
        "close": 1.01,
        "volume": 2038100
      },
      {
        "date": "2025-02-14",
        "close": 0.94,
        "volume": 2527900
      },
      {
        "date": "2025-02-21",
        "close": 0.95,
        "volume": 1063400
      },
      {
        "date": "2025-02-28",
        "close": 0.86,
        "volume": 1439800
      },
      {
        "date": "2025-03-07",
        "close": 0.88,
        "volume": 836200
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "volume": 1277800
      },
      {
        "date": "2025-03-21",
        "close": 0.89,
        "volume": 1382100
      },
      {
        "date": "2025-03-28",
        "close": 0.87,
        "volume": 2124900
      },
      {
        "date": "2025-04-04",
        "close": 0.74,
        "volume": 1827100
      },
      {
        "date": "2025-04-11",
        "close": 1.01,
        "volume": 3350900
      },
      {
        "date": "2025-04-18",
        "close": 1.06,
        "volume": 3670600
      },
      {
        "date": "2025-04-25",
        "close": 0.99,
        "volume": 2254800
      },
      {
        "date": "2025-05-02",
        "close": 0.93,
        "volume": 1024400
      },
      {
        "date": "2025-05-09",
        "close": 1.04,
        "volume": 1927400
      },
      {
        "date": "2025-05-16",
        "close": 0.95,
        "volume": 1036000
      },
      {
        "date": "2025-05-23",
        "close": 1.02,
        "volume": 1335700
      },
      {
        "date": "2025-05-30",
        "close": 1.03,
        "volume": 920800
      },
      {
        "date": "2025-06-06",
        "close": 1.12,
        "volume": 2651100
      },
      {
        "date": "2025-06-13",
        "close": 1.21,
        "volume": 1281000
      },
      {
        "date": "2025-06-20",
        "close": 1.15,
        "volume": 1435600
      },
      {
        "date": "2025-06-27",
        "close": 1.2,
        "volume": 2960300
      },
      {
        "date": "2025-07-04",
        "close": 1.24,
        "volume": 809200
      },
      {
        "date": "2025-07-11",
        "close": 1.18,
        "volume": 947000
      },
      {
        "date": "2025-07-18",
        "close": 1.21,
        "volume": 1307100
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "volume": 2980300
      },
      {
        "date": "2025-08-01",
        "close": 1.3,
        "volume": 1735300
      },
      {
        "date": "2025-08-08",
        "close": 1.3,
        "volume": 2085200
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "volume": 1391600
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "volume": 2147100
      },
      {
        "date": "2025-08-29",
        "close": 1.25,
        "volume": 2878200
      },
      {
        "date": "2025-09-05",
        "close": 1.37,
        "volume": 3493900
      },
      {
        "date": "2025-09-12",
        "close": 1.61,
        "volume": 7117200
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 7073100
      },
      {
        "date": "2025-09-26",
        "close": 1.46,
        "volume": 5931500
      },
      {
        "date": "2025-10-03",
        "close": 1.44,
        "volume": 4537900
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "volume": 4304500
      },
      {
        "date": "2025-10-17",
        "close": 1.34,
        "volume": 4017200
      },
      {
        "date": "2025-10-24",
        "close": 1.18,
        "volume": 6316000
      },
      {
        "date": "2025-10-31",
        "close": 1.22,
        "volume": 3305900
      },
      {
        "date": "2025-11-07",
        "close": 1.18,
        "volume": 2616500
      },
      {
        "date": "2025-11-14",
        "close": 1.29,
        "volume": 4254900
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 2842600
      },
      {
        "date": "2025-11-28",
        "close": 1.42,
        "volume": 1843500
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "volume": 2221600
      },
      {
        "date": "2025-12-12",
        "close": 1.49,
        "volume": 3852800
      },
      {
        "date": "2025-12-19",
        "close": 1.37,
        "volume": 2872700
      },
      {
        "date": "2025-12-26",
        "close": 1.66,
        "volume": 3623100
      },
      {
        "date": "2026-01-02",
        "close": 1.52,
        "volume": 1945000
      },
      {
        "date": "2026-01-09",
        "close": 1.59,
        "volume": 3266000
      },
      {
        "date": "2026-01-16",
        "close": 1.57,
        "volume": 3806100
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 6016500
      },
      {
        "date": "2026-01-30",
        "close": 1.53,
        "volume": 7371500
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "volume": 5892700
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 3128700
      },
      {
        "date": "2026-02-20",
        "close": 1.43,
        "volume": 2746300
      },
      {
        "date": "2026-02-27",
        "close": 1.65,
        "volume": 4391200
      },
      {
        "date": "2026-03-06",
        "close": 1.45,
        "volume": 5680600
      },
      {
        "date": "2026-03-13",
        "close": 1.29,
        "volume": 3222900
      },
      {
        "date": "2026-03-20",
        "close": 1.06,
        "volume": 5448900
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 3177100
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 1930000
      },
      {
        "date": "2026-04-10",
        "close": 1.26,
        "volume": 1908600
      },
      {
        "date": "2026-04-17",
        "close": 1.29,
        "volume": 2001200
      },
      {
        "date": "2026-04-24",
        "close": 1.2,
        "volume": 2564600
      },
      {
        "date": "2026-05-01",
        "close": 1.15,
        "volume": 2040800
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 3606300
      },
      {
        "date": "2026-05-15",
        "close": 1.09,
        "volume": 2903800
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 2349300
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 1772400
      },
      {
        "date": "2026-06-05",
        "close": 1.01,
        "volume": 1990700
      },
      {
        "date": "2026-06-12",
        "close": 1.02,
        "volume": 521000
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 337100
      },
      {
        "date": "2026-06-26",
        "close": 1.0,
        "volume": 1820100
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 214100
      },
      {
        "date": "2026-07-10",
        "close": 1.05,
        "volume": 2882900
      },
      {
        "date": "2026-07-17",
        "close": 0.92,
        "volume": 3097500
      },
      {
        "date": "2026-07-24",
        "close": 0.95,
        "volume": 2292800
      },
      {
        "date": "2026-07-31",
        "close": 0.97,
        "volume": 1705300
      },
      {
        "date": "2026-08-07",
        "close": 1.18,
        "volume": 2183900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.220667,
      "fair_value": 0.896667,
      "market_activity": -28.192465,
      "market_dynamics": -0.377559,
      "relative_strength": -18.982536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.04878,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.7059,
        "conditional_difference": 0.04878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022222,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.042294,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.033586,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.033586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044444,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.075
      },
      {
        "direction": "neutral",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.057692
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.113636
      },
      {
        "direction": "neutral",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.025
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.020833
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.108696
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.565217
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.168317
      }
    ]
  }
}