{
  "ticker": {
    "uuid": "6c6a56a7-c246-48eb-8c0b-659f52af620c",
    "symbol": "CACC",
    "name": "Credit Acceptance Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 585.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 463.17,
    "boundary_margin": 0.264287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414493,
    "volatility_stability": 0.8848,
    "risk_context": 0.2413,
    "current_regime": {
      "move": 0.109978,
      "interruption": -0.134237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.667,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 481.14,
        "direction_boundary": 595.12,
        "core_momentum": -0.191524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354523
      },
      {
        "date": "2023-08-25",
        "close": 497.75,
        "direction_boundary": 558.5,
        "core_momentum": -0.108774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352385
      },
      {
        "date": "2023-09-01",
        "close": 498.65,
        "direction_boundary": 521.36,
        "core_momentum": -0.043559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352343
      },
      {
        "date": "2023-09-08",
        "close": 485.3,
        "direction_boundary": 515.22,
        "core_momentum": -0.058072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335824
      },
      {
        "date": "2023-09-15",
        "close": 504.17,
        "direction_boundary": 487.2,
        "core_momentum": 0.034832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328426
      },
      {
        "date": "2023-09-22",
        "close": 470.17,
        "direction_boundary": 462.28,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345312
      },
      {
        "date": "2023-09-29",
        "close": 460.12,
        "direction_boundary": 438.0,
        "core_momentum": 0.050502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333529
      },
      {
        "date": "2023-10-06",
        "close": 431.4,
        "direction_boundary": 443.32,
        "core_momentum": -0.026888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344958
      },
      {
        "date": "2023-10-13",
        "close": 422.93,
        "direction_boundary": 431.98,
        "core_momentum": -0.02095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305509
      },
      {
        "date": "2023-10-20",
        "close": 415.51,
        "direction_boundary": 424.12,
        "core_momentum": -0.020301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302919
      },
      {
        "date": "2023-10-27",
        "close": 404.59,
        "direction_boundary": 471.42,
        "core_momentum": -0.141763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304135
      },
      {
        "date": "2023-11-03",
        "close": 443.35,
        "direction_boundary": 442.76,
        "core_momentum": 0.001333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313136
      },
      {
        "date": "2023-11-10",
        "close": 411.53,
        "direction_boundary": 521.7,
        "core_momentum": -0.211175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2023-11-17",
        "close": 435.21,
        "direction_boundary": 473.81,
        "core_momentum": -0.081467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332927
      },
      {
        "date": "2023-11-24",
        "close": 435.33,
        "direction_boundary": 477.99,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331225
      },
      {
        "date": "2023-12-01",
        "close": 473.9,
        "direction_boundary": 474.19,
        "core_momentum": -0.000612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340325
      },
      {
        "date": "2023-12-08",
        "close": 461.07,
        "direction_boundary": 463.8,
        "core_momentum": -0.005886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335373
      },
      {
        "date": "2023-12-15",
        "close": 511.71,
        "direction_boundary": 442.72,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366694
      },
      {
        "date": "2023-12-22",
        "close": 528.12,
        "direction_boundary": 465.23,
        "core_momentum": 0.13518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368728
      },
      {
        "date": "2023-12-29",
        "close": 532.73,
        "direction_boundary": 474.4,
        "core_momentum": 0.122955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368523
      },
      {
        "date": "2024-01-05",
        "close": 534.27,
        "direction_boundary": 402.28,
        "core_momentum": 0.328105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368436
      },
      {
        "date": "2024-01-12",
        "close": 523.99,
        "direction_boundary": 410.9,
        "core_momentum": 0.275225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352029
      },
      {
        "date": "2024-01-19",
        "close": 531.75,
        "direction_boundary": 405.99,
        "core_momentum": 0.309761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352414
      },
      {
        "date": "2024-01-26",
        "close": 550.52,
        "direction_boundary": 472.15,
        "core_momentum": 0.165985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355879
      },
      {
        "date": "2024-02-02",
        "close": 582.42,
        "direction_boundary": 527.93,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336341
      },
      {
        "date": "2024-02-09",
        "close": 551.87,
        "direction_boundary": 463.91,
        "core_momentum": 0.189606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346436
      },
      {
        "date": "2024-02-16",
        "close": 561.14,
        "direction_boundary": 468.11,
        "core_momentum": 0.198735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341891
      },
      {
        "date": "2024-02-23",
        "close": 550.77,
        "direction_boundary": 450.06,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341047
      },
      {
        "date": "2024-03-01",
        "close": 552.0,
        "direction_boundary": 449.85,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341042
      },
      {
        "date": "2024-03-08",
        "close": 556.51,
        "direction_boundary": 416.51,
        "core_momentum": 0.336126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338116
      },
      {
        "date": "2024-03-15",
        "close": 548.99,
        "direction_boundary": 395.94,
        "core_momentum": 0.386548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335658
      },
      {
        "date": "2024-03-22",
        "close": 554.11,
        "direction_boundary": 405.73,
        "core_momentum": 0.365711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318703
      },
      {
        "date": "2024-03-29",
        "close": 551.55,
        "direction_boundary": 436.04,
        "core_momentum": 0.264907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31659
      },
      {
        "date": "2024-04-05",
        "close": 542.02,
        "direction_boundary": 427.57,
        "core_momentum": 0.267675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301741
      },
      {
        "date": "2024-04-12",
        "close": 554.51,
        "direction_boundary": 478.45,
        "core_momentum": 0.158972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299438
      },
      {
        "date": "2024-04-19",
        "close": 535.48,
        "direction_boundary": 490.57,
        "core_momentum": 0.091547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303596
      },
      {
        "date": "2024-04-26",
        "close": 526.6,
        "direction_boundary": 489.5,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301524
      },
      {
        "date": "2024-05-03",
        "close": 506.28,
        "direction_boundary": 450.27,
        "core_momentum": 0.124392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285067
      },
      {
        "date": "2024-05-10",
        "close": 514.94,
        "direction_boundary": 429.9,
        "core_momentum": 0.197813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261217
      },
      {
        "date": "2024-05-17",
        "close": 497.0,
        "direction_boundary": 435.19,
        "core_momentum": 0.14203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258842
      },
      {
        "date": "2024-05-24",
        "close": 481.29,
        "direction_boundary": 445.47,
        "core_momentum": 0.080409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2639
      },
      {
        "date": "2024-05-31",
        "close": 490.83,
        "direction_boundary": 475.19,
        "core_momentum": 0.032913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238077
      },
      {
        "date": "2024-06-07",
        "close": 479.72,
        "direction_boundary": 498.0,
        "core_momentum": -0.036707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237057
      },
      {
        "date": "2024-06-14",
        "close": 471.05,
        "direction_boundary": 494.55,
        "core_momentum": -0.047518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186377
      },
      {
        "date": "2024-06-21",
        "close": 488.79,
        "direction_boundary": 501.4,
        "core_momentum": -0.02515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18853
      },
      {
        "date": "2024-06-28",
        "close": 514.68,
        "direction_boundary": 507.93,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202705
      },
      {
        "date": "2024-07-05",
        "close": 521.56,
        "direction_boundary": 511.77,
        "core_momentum": 0.01913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203647
      },
      {
        "date": "2024-07-12",
        "close": 576.77,
        "direction_boundary": 553.84,
        "core_momentum": 0.041402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245564
      },
      {
        "date": "2024-07-19",
        "close": 582.43,
        "direction_boundary": 546.69,
        "core_momentum": 0.065375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245217
      },
      {
        "date": "2024-07-26",
        "close": 573.06,
        "direction_boundary": 547.9,
        "core_momentum": 0.045921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242413
      },
      {
        "date": "2024-08-02",
        "close": 480.02,
        "direction_boundary": 498.31,
        "core_momentum": -0.036704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33532
      },
      {
        "date": "2024-08-09",
        "close": 459.18,
        "direction_boundary": 498.96,
        "core_momentum": -0.079726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33294
      },
      {
        "date": "2024-08-16",
        "close": 457.97,
        "direction_boundary": 481.14,
        "core_momentum": -0.048156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33126
      },
      {
        "date": "2024-08-23",
        "close": 480.97,
        "direction_boundary": 497.75,
        "core_momentum": -0.033712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340004
      },
      {
        "date": "2024-08-30",
        "close": 466.53,
        "direction_boundary": 498.65,
        "core_momentum": -0.064414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341594
      },
      {
        "date": "2024-09-06",
        "close": 442.17,
        "direction_boundary": 485.3,
        "core_momentum": -0.088873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347007
      },
      {
        "date": "2024-09-13",
        "close": 432.34,
        "direction_boundary": 504.17,
        "core_momentum": -0.142472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347469
      },
      {
        "date": "2024-09-20",
        "close": 453.56,
        "direction_boundary": 470.17,
        "core_momentum": -0.035328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35561
      },
      {
        "date": "2024-09-27",
        "close": 447.69,
        "direction_boundary": 460.12,
        "core_momentum": -0.027015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355656
      },
      {
        "date": "2024-10-04",
        "close": 442.8,
        "direction_boundary": 431.4,
        "core_momentum": 0.026426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355427
      },
      {
        "date": "2024-10-11",
        "close": 457.11,
        "direction_boundary": 422.93,
        "core_momentum": 0.080817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357195
      },
      {
        "date": "2024-10-18",
        "close": 475.35,
        "direction_boundary": 415.51,
        "core_momentum": 0.144016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360541
      },
      {
        "date": "2024-10-25",
        "close": 469.83,
        "direction_boundary": 404.59,
        "core_momentum": 0.16125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360269
      },
      {
        "date": "2024-11-01",
        "close": 417.33,
        "direction_boundary": 443.35,
        "core_momentum": -0.05869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391034
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "direction_boundary": 411.53,
        "core_momentum": 0.09348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406408
      },
      {
        "date": "2024-11-15",
        "close": 445.32,
        "direction_boundary": 435.21,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404156
      },
      {
        "date": "2024-11-22",
        "close": 473.1,
        "direction_boundary": 435.33,
        "core_momentum": 0.086762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411712
      },
      {
        "date": "2024-11-29",
        "close": 497.7,
        "direction_boundary": 473.9,
        "core_momentum": 0.050222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416993
      },
      {
        "date": "2024-12-06",
        "close": 483.095,
        "direction_boundary": 461.07,
        "core_momentum": 0.047769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417876
      },
      {
        "date": "2024-12-13",
        "close": 485.59,
        "direction_boundary": 511.71,
        "core_momentum": -0.051045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417062
      },
      {
        "date": "2024-12-20",
        "close": 461.19,
        "direction_boundary": 528.12,
        "core_momentum": -0.126733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419922
      },
      {
        "date": "2024-12-27",
        "close": 469.2,
        "direction_boundary": 532.73,
        "core_momentum": -0.119254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413764
      },
      {
        "date": "2025-01-03",
        "close": 467.87,
        "direction_boundary": 534.27,
        "core_momentum": -0.124282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413056
      },
      {
        "date": "2025-01-10",
        "close": 440.44,
        "direction_boundary": 523.99,
        "core_momentum": -0.15945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391127
      },
      {
        "date": "2025-01-17",
        "close": 484.82,
        "direction_boundary": 531.75,
        "core_momentum": -0.088256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417407
      },
      {
        "date": "2025-01-24",
        "close": 523.55,
        "direction_boundary": 550.52,
        "core_momentum": -0.04899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432985
      },
      {
        "date": "2025-01-31",
        "close": 507.77,
        "direction_boundary": 582.42,
        "core_momentum": -0.128172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356316
      },
      {
        "date": "2025-02-07",
        "close": 510.26,
        "direction_boundary": 551.87,
        "core_momentum": -0.075398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349938
      },
      {
        "date": "2025-02-14",
        "close": 520.61,
        "direction_boundary": 561.14,
        "core_momentum": -0.072228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350486
      },
      {
        "date": "2025-02-21",
        "close": 495.56,
        "direction_boundary": 550.77,
        "core_momentum": -0.100241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352274
      },
      {
        "date": "2025-02-28",
        "close": 492.39,
        "direction_boundary": 552.0,
        "core_momentum": -0.107989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349523
      },
      {
        "date": "2025-03-07",
        "close": 493.91,
        "direction_boundary": 556.51,
        "core_momentum": -0.112487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340169
      },
      {
        "date": "2025-03-14",
        "close": 478.21,
        "direction_boundary": 548.99,
        "core_momentum": -0.128928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341981
      },
      {
        "date": "2025-03-21",
        "close": 495.49,
        "direction_boundary": 554.11,
        "core_momentum": -0.105791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339205
      },
      {
        "date": "2025-03-28",
        "close": 513.13,
        "direction_boundary": 551.55,
        "core_momentum": -0.069658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341083
      },
      {
        "date": "2025-04-04",
        "close": 461.44,
        "direction_boundary": 542.02,
        "core_momentum": -0.148666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374092
      },
      {
        "date": "2025-04-11",
        "close": 493.19,
        "direction_boundary": 554.51,
        "core_momentum": -0.110584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382706
      },
      {
        "date": "2025-04-18",
        "close": 472.19,
        "direction_boundary": 535.48,
        "core_momentum": -0.118193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384226
      },
      {
        "date": "2025-04-25",
        "close": 483.36,
        "direction_boundary": 526.6,
        "core_momentum": -0.082112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385216
      },
      {
        "date": "2025-05-02",
        "close": 488.585,
        "direction_boundary": 506.28,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344517
      },
      {
        "date": "2025-05-09",
        "close": 491.78,
        "direction_boundary": 514.94,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329728
      },
      {
        "date": "2025-05-16",
        "close": 502.17,
        "direction_boundary": 497.0,
        "core_momentum": 0.010402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329958
      },
      {
        "date": "2025-05-23",
        "close": 476.81,
        "direction_boundary": 481.29,
        "core_momentum": -0.009308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328671
      },
      {
        "date": "2025-05-30",
        "close": 477.3,
        "direction_boundary": 490.83,
        "core_momentum": -0.027566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320558
      },
      {
        "date": "2025-06-06",
        "close": 505.6,
        "direction_boundary": 479.72,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328016
      },
      {
        "date": "2025-06-13",
        "close": 484.71,
        "direction_boundary": 471.05,
        "core_momentum": 0.028999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333559
      },
      {
        "date": "2025-06-20",
        "close": 502.25,
        "direction_boundary": 488.79,
        "core_momentum": 0.027537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328502
      },
      {
        "date": "2025-06-27",
        "close": 502.66,
        "direction_boundary": 514.68,
        "core_momentum": -0.023354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327897
      },
      {
        "date": "2025-07-04",
        "close": 530.57,
        "direction_boundary": 521.56,
        "core_momentum": 0.017275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335394
      },
      {
        "date": "2025-07-11",
        "close": 515.24,
        "direction_boundary": 576.77,
        "core_momentum": -0.10668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325932
      },
      {
        "date": "2025-07-18",
        "close": 498.79,
        "direction_boundary": 582.43,
        "core_momentum": -0.143605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302877
      },
      {
        "date": "2025-07-25",
        "close": 520.47,
        "direction_boundary": 573.06,
        "core_momentum": -0.09177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289139
      },
      {
        "date": "2025-08-01",
        "close": 447.51,
        "direction_boundary": 480.02,
        "core_momentum": -0.067726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355141
      },
      {
        "date": "2025-08-08",
        "close": 463.17,
        "direction_boundary": 459.18,
        "core_momentum": 0.008689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359096
      },
      {
        "date": "2025-08-15",
        "close": 474.74,
        "direction_boundary": 457.97,
        "core_momentum": 0.036618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359761
      },
      {
        "date": "2025-08-22",
        "close": 506.49,
        "direction_boundary": 480.97,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365464
      },
      {
        "date": "2025-08-29",
        "close": 514.73,
        "direction_boundary": 466.53,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365907
      },
      {
        "date": "2025-09-05",
        "close": 522.61,
        "direction_boundary": 442.17,
        "core_momentum": 0.181921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366383
      },
      {
        "date": "2025-09-12",
        "close": 474.44,
        "direction_boundary": 432.34,
        "core_momentum": 0.097377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388705
      },
      {
        "date": "2025-09-19",
        "close": 507.29,
        "direction_boundary": 453.56,
        "core_momentum": 0.118463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39686
      },
      {
        "date": "2025-09-26",
        "close": 458.46,
        "direction_boundary": 447.69,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417856
      },
      {
        "date": "2025-10-03",
        "close": 485.86,
        "direction_boundary": 442.8,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399458
      },
      {
        "date": "2025-10-10",
        "close": 478.7,
        "direction_boundary": 457.11,
        "core_momentum": 0.047232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388958
      },
      {
        "date": "2025-10-17",
        "close": 491.32,
        "direction_boundary": 475.35,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38575
      },
      {
        "date": "2025-10-24",
        "close": 506.56,
        "direction_boundary": 469.83,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386689
      },
      {
        "date": "2025-10-31",
        "close": 447.34,
        "direction_boundary": 417.33,
        "core_momentum": 0.07191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424005
      },
      {
        "date": "2025-11-07",
        "close": 422.35,
        "direction_boundary": 450.0,
        "core_momentum": -0.061444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430257
      },
      {
        "date": "2025-11-14",
        "close": 441.3,
        "direction_boundary": 445.32,
        "core_momentum": -0.009027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434277
      },
      {
        "date": "2025-11-21",
        "close": 428.1,
        "direction_boundary": 473.1,
        "core_momentum": -0.095117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430653
      },
      {
        "date": "2025-11-28",
        "close": 461.97,
        "direction_boundary": 497.7,
        "core_momentum": -0.07179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444822
      },
      {
        "date": "2025-12-05",
        "close": 464.68,
        "direction_boundary": 483.095,
        "core_momentum": -0.038119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436845
      },
      {
        "date": "2025-12-12",
        "close": 472.21,
        "direction_boundary": 485.59,
        "core_momentum": -0.027554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433918
      },
      {
        "date": "2025-12-19",
        "close": 462.11,
        "direction_boundary": 461.19,
        "core_momentum": 0.001995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431522
      },
      {
        "date": "2025-12-26",
        "close": 457.23,
        "direction_boundary": 469.2,
        "core_momentum": -0.025512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4316
      },
      {
        "date": "2026-01-02",
        "close": 453.92,
        "direction_boundary": 467.87,
        "core_momentum": -0.029816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423511
      },
      {
        "date": "2026-01-09",
        "close": 476.32,
        "direction_boundary": 440.44,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42858
      },
      {
        "date": "2026-01-16",
        "close": 472.03,
        "direction_boundary": 484.82,
        "core_momentum": -0.026381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426591
      },
      {
        "date": "2026-01-23",
        "close": 445.42,
        "direction_boundary": 523.55,
        "core_momentum": -0.149231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428324
      },
      {
        "date": "2026-01-30",
        "close": 498.24,
        "direction_boundary": 507.77,
        "core_momentum": -0.018768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404888
      },
      {
        "date": "2026-02-06",
        "close": 508.9,
        "direction_boundary": 510.26,
        "core_momentum": -0.002665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403323
      },
      {
        "date": "2026-02-13",
        "close": 483.98,
        "direction_boundary": 520.61,
        "core_momentum": -0.07036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408836
      },
      {
        "date": "2026-02-20",
        "close": 495.34,
        "direction_boundary": 495.56,
        "core_momentum": -0.000444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399791
      },
      {
        "date": "2026-02-27",
        "close": 473.18,
        "direction_boundary": 492.39,
        "core_momentum": -0.039014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403726
      },
      {
        "date": "2026-03-06",
        "close": 497.88,
        "direction_boundary": 493.91,
        "core_momentum": 0.008038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40997
      },
      {
        "date": "2026-03-13",
        "close": 447.79,
        "direction_boundary": 478.21,
        "core_momentum": -0.063612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414468
      },
      {
        "date": "2026-03-20",
        "close": 431.18,
        "direction_boundary": 495.49,
        "core_momentum": -0.129791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404847
      },
      {
        "date": "2026-03-27",
        "close": 419.49,
        "direction_boundary": 513.13,
        "core_momentum": -0.182488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382559
      },
      {
        "date": "2026-04-03",
        "close": 416.51,
        "direction_boundary": 461.44,
        "core_momentum": -0.097369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372151
      },
      {
        "date": "2026-04-10",
        "close": 465.15,
        "direction_boundary": 493.19,
        "core_momentum": -0.056854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405234
      },
      {
        "date": "2026-04-17",
        "close": 527.56,
        "direction_boundary": 472.19,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440724
      },
      {
        "date": "2026-04-24",
        "close": 514.11,
        "direction_boundary": 483.36,
        "core_momentum": 0.063617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440543
      },
      {
        "date": "2026-05-01",
        "close": 504.84,
        "direction_boundary": 488.585,
        "core_momentum": 0.03327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403385
      },
      {
        "date": "2026-05-08",
        "close": 533.15,
        "direction_boundary": 491.78,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398765
      },
      {
        "date": "2026-05-15",
        "close": 547.81,
        "direction_boundary": 502.17,
        "core_momentum": 0.090886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3965
      },
      {
        "date": "2026-05-22",
        "close": 544.8,
        "direction_boundary": 476.81,
        "core_momentum": 0.142593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393133
      },
      {
        "date": "2026-05-29",
        "close": 573.64,
        "direction_boundary": 477.3,
        "core_momentum": 0.201844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386192
      },
      {
        "date": "2026-06-05",
        "close": 544.71,
        "direction_boundary": 505.6,
        "core_momentum": 0.077354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395089
      },
      {
        "date": "2026-06-12",
        "close": 548.15,
        "direction_boundary": 484.71,
        "core_momentum": 0.130882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394828
      },
      {
        "date": "2026-06-19",
        "close": 579.73,
        "direction_boundary": 502.25,
        "core_momentum": 0.154266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398729
      },
      {
        "date": "2026-06-26",
        "close": 628.86,
        "direction_boundary": 502.66,
        "core_momentum": 0.251064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410042
      },
      {
        "date": "2026-07-03",
        "close": 657.12,
        "direction_boundary": 530.57,
        "core_momentum": 0.238517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411315
      },
      {
        "date": "2026-07-10",
        "close": 625.97,
        "direction_boundary": 515.24,
        "core_momentum": 0.21491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417184
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "direction_boundary": 498.79,
        "core_momentum": 0.283105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416503
      },
      {
        "date": "2026-07-24",
        "close": 574.08,
        "direction_boundary": 520.47,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438803
      },
      {
        "date": "2026-07-31",
        "close": 568.91,
        "direction_boundary": 447.51,
        "core_momentum": 0.271279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413756
      },
      {
        "date": "2026-08-07",
        "close": 585.58,
        "direction_boundary": 463.17,
        "core_momentum": 0.264287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 481.14,
        "volume": 341191
      },
      {
        "date": "2023-08-25",
        "close": 497.75,
        "volume": 326142
      },
      {
        "date": "2023-09-01",
        "close": 498.65,
        "volume": 311844
      },
      {
        "date": "2023-09-08",
        "close": 485.3,
        "volume": 306572
      },
      {
        "date": "2023-09-15",
        "close": 504.17,
        "volume": 267450
      },
      {
        "date": "2023-09-22",
        "close": 470.17,
        "volume": 163704
      },
      {
        "date": "2023-09-29",
        "close": 460.12,
        "volume": 262868
      },
      {
        "date": "2023-10-06",
        "close": 431.4,
        "volume": 351515
      },
      {
        "date": "2023-10-13",
        "close": 422.93,
        "volume": 249183
      },
      {
        "date": "2023-10-20",
        "close": 415.51,
        "volume": 225569
      },
      {
        "date": "2023-10-27",
        "close": 404.59,
        "volume": 339221
      },
      {
        "date": "2023-11-03",
        "close": 443.35,
        "volume": 472580
      },
      {
        "date": "2023-11-10",
        "close": 411.53,
        "volume": 213778
      },
      {
        "date": "2023-11-17",
        "close": 435.21,
        "volume": 243794
      },
      {
        "date": "2023-11-24",
        "close": 435.33,
        "volume": 99757
      },
      {
        "date": "2023-12-01",
        "close": 473.9,
        "volume": 327766
      },
      {
        "date": "2023-12-08",
        "close": 461.07,
        "volume": 262422
      },
      {
        "date": "2023-12-15",
        "close": 511.71,
        "volume": 446257
      },
      {
        "date": "2023-12-22",
        "close": 528.12,
        "volume": 273902
      },
      {
        "date": "2023-12-29",
        "close": 532.73,
        "volume": 217659
      },
      {
        "date": "2024-01-05",
        "close": 534.27,
        "volume": 290967
      },
      {
        "date": "2024-01-12",
        "close": 523.99,
        "volume": 364696
      },
      {
        "date": "2024-01-19",
        "close": 531.75,
        "volume": 238069
      },
      {
        "date": "2024-01-26",
        "close": 550.52,
        "volume": 330058
      },
      {
        "date": "2024-02-02",
        "close": 582.42,
        "volume": 565345
      },
      {
        "date": "2024-02-09",
        "close": 551.87,
        "volume": 320337
      },
      {
        "date": "2024-02-16",
        "close": 561.14,
        "volume": 254111
      },
      {
        "date": "2024-02-23",
        "close": 550.77,
        "volume": 279028
      },
      {
        "date": "2024-03-01",
        "close": 552.0,
        "volume": 388260
      },
      {
        "date": "2024-03-08",
        "close": 556.51,
        "volume": 363459
      },
      {
        "date": "2024-03-15",
        "close": 548.99,
        "volume": 276338
      },
      {
        "date": "2024-03-22",
        "close": 554.11,
        "volume": 254966
      },
      {
        "date": "2024-03-29",
        "close": 551.55,
        "volume": 270477
      },
      {
        "date": "2024-04-05",
        "close": 542.02,
        "volume": 351207
      },
      {
        "date": "2024-04-12",
        "close": 554.51,
        "volume": 379232
      },
      {
        "date": "2024-04-19",
        "close": 535.48,
        "volume": 246843
      },
      {
        "date": "2024-04-26",
        "close": 526.6,
        "volume": 232303
      },
      {
        "date": "2024-05-03",
        "close": 506.28,
        "volume": 397138
      },
      {
        "date": "2024-05-10",
        "close": 514.94,
        "volume": 179284
      },
      {
        "date": "2024-05-17",
        "close": 497.0,
        "volume": 269535
      },
      {
        "date": "2024-05-24",
        "close": 481.29,
        "volume": 201777
      },
      {
        "date": "2024-05-31",
        "close": 490.83,
        "volume": 141115
      },
      {
        "date": "2024-06-07",
        "close": 479.72,
        "volume": 172781
      },
      {
        "date": "2024-06-14",
        "close": 471.05,
        "volume": 190297
      },
      {
        "date": "2024-06-21",
        "close": 488.79,
        "volume": 145920
      },
      {
        "date": "2024-06-28",
        "close": 514.68,
        "volume": 338243
      },
      {
        "date": "2024-07-05",
        "close": 521.56,
        "volume": 254100
      },
      {
        "date": "2024-07-12",
        "close": 576.77,
        "volume": 208194
      },
      {
        "date": "2024-07-19",
        "close": 582.43,
        "volume": 259075
      },
      {
        "date": "2024-07-26",
        "close": 573.06,
        "volume": 318806
      },
      {
        "date": "2024-08-02",
        "close": 480.02,
        "volume": 501997
      },
      {
        "date": "2024-08-09",
        "close": 459.18,
        "volume": 280128
      },
      {
        "date": "2024-08-16",
        "close": 457.97,
        "volume": 234991
      },
      {
        "date": "2024-08-23",
        "close": 480.97,
        "volume": 176845
      },
      {
        "date": "2024-08-30",
        "close": 466.53,
        "volume": 176822
      },
      {
        "date": "2024-09-06",
        "close": 442.17,
        "volume": 138851
      },
      {
        "date": "2024-09-13",
        "close": 432.34,
        "volume": 336443
      },
      {
        "date": "2024-09-20",
        "close": 453.56,
        "volume": 325565
      },
      {
        "date": "2024-09-27",
        "close": 447.69,
        "volume": 174644
      },
      {
        "date": "2024-10-04",
        "close": 442.8,
        "volume": 192259
      },
      {
        "date": "2024-10-11",
        "close": 457.11,
        "volume": 180840
      },
      {
        "date": "2024-10-18",
        "close": 475.35,
        "volume": 214565
      },
      {
        "date": "2024-10-25",
        "close": 469.83,
        "volume": 296048
      },
      {
        "date": "2024-11-01",
        "close": 417.33,
        "volume": 436385
      },
      {
        "date": "2024-11-08",
        "close": 450.0,
        "volume": 557673
      },
      {
        "date": "2024-11-15",
        "close": 445.32,
        "volume": 371443
      },
      {
        "date": "2024-11-22",
        "close": 473.1,
        "volume": 407804
      },
      {
        "date": "2024-11-29",
        "close": 497.7,
        "volume": 334444
      },
      {
        "date": "2024-12-06",
        "close": 483.095,
        "volume": 298717
      },
      {
        "date": "2024-12-13",
        "close": 485.59,
        "volume": 351180
      },
      {
        "date": "2024-12-20",
        "close": 461.19,
        "volume": 306079
      },
      {
        "date": "2024-12-27",
        "close": 469.2,
        "volume": 116003
      },
      {
        "date": "2025-01-03",
        "close": 467.87,
        "volume": 198169
      },
      {
        "date": "2025-01-10",
        "close": 440.44,
        "volume": 223920
      },
      {
        "date": "2025-01-17",
        "close": 484.82,
        "volume": 179882
      },
      {
        "date": "2025-01-24",
        "close": 523.55,
        "volume": 301395
      },
      {
        "date": "2025-01-31",
        "close": 507.77,
        "volume": 397850
      },
      {
        "date": "2025-02-07",
        "close": 510.26,
        "volume": 403141
      },
      {
        "date": "2025-02-14",
        "close": 520.61,
        "volume": 210524
      },
      {
        "date": "2025-02-21",
        "close": 495.56,
        "volume": 228642
      },
      {
        "date": "2025-02-28",
        "close": 492.39,
        "volume": 269963
      },
      {
        "date": "2025-03-07",
        "close": 493.91,
        "volume": 436880
      },
      {
        "date": "2025-03-14",
        "close": 478.21,
        "volume": 377142
      },
      {
        "date": "2025-03-21",
        "close": 495.49,
        "volume": 326249
      },
      {
        "date": "2025-03-28",
        "close": 513.13,
        "volume": 473128
      },
      {
        "date": "2025-04-04",
        "close": 461.44,
        "volume": 796885
      },
      {
        "date": "2025-04-11",
        "close": 493.19,
        "volume": 805754
      },
      {
        "date": "2025-04-18",
        "close": 472.19,
        "volume": 219761
      },
      {
        "date": "2025-04-25",
        "close": 483.36,
        "volume": 331554
      },
      {
        "date": "2025-05-02",
        "close": 488.585,
        "volume": 532742
      },
      {
        "date": "2025-05-09",
        "close": 491.78,
        "volume": 723589
      },
      {
        "date": "2025-05-16",
        "close": 502.17,
        "volume": 699444
      },
      {
        "date": "2025-05-23",
        "close": 476.81,
        "volume": 440544
      },
      {
        "date": "2025-05-30",
        "close": 477.3,
        "volume": 389262
      },
      {
        "date": "2025-06-06",
        "close": 505.6,
        "volume": 1498435
      },
      {
        "date": "2025-06-13",
        "close": 484.71,
        "volume": 1319166
      },
      {
        "date": "2025-06-20",
        "close": 502.25,
        "volume": 675874
      },
      {
        "date": "2025-06-27",
        "close": 502.66,
        "volume": 1290416
      },
      {
        "date": "2025-07-04",
        "close": 530.57,
        "volume": 990022
      },
      {
        "date": "2025-07-11",
        "close": 515.24,
        "volume": 784021
      },
      {
        "date": "2025-07-18",
        "close": 498.79,
        "volume": 373385
      },
      {
        "date": "2025-07-25",
        "close": 520.47,
        "volume": 371185
      },
      {
        "date": "2025-08-01",
        "close": 447.51,
        "volume": 616254
      },
      {
        "date": "2025-08-08",
        "close": 463.17,
        "volume": 656205
      },
      {
        "date": "2025-08-15",
        "close": 474.74,
        "volume": 480552
      },
      {
        "date": "2025-08-22",
        "close": 506.49,
        "volume": 503422
      },
      {
        "date": "2025-08-29",
        "close": 514.73,
        "volume": 616194
      },
      {
        "date": "2025-09-05",
        "close": 522.61,
        "volume": 407277
      },
      {
        "date": "2025-09-12",
        "close": 474.44,
        "volume": 679497
      },
      {
        "date": "2025-09-19",
        "close": 507.29,
        "volume": 642930
      },
      {
        "date": "2025-09-26",
        "close": 458.46,
        "volume": 537006
      },
      {
        "date": "2025-10-03",
        "close": 485.86,
        "volume": 874783
      },
      {
        "date": "2025-10-10",
        "close": 478.7,
        "volume": 603505
      },
      {
        "date": "2025-10-17",
        "close": 491.32,
        "volume": 638678
      },
      {
        "date": "2025-10-24",
        "close": 506.56,
        "volume": 526913
      },
      {
        "date": "2025-10-31",
        "close": 447.34,
        "volume": 1100257
      },
      {
        "date": "2025-11-07",
        "close": 422.35,
        "volume": 1260731
      },
      {
        "date": "2025-11-14",
        "close": 441.3,
        "volume": 779721
      },
      {
        "date": "2025-11-21",
        "close": 428.1,
        "volume": 499026
      },
      {
        "date": "2025-11-28",
        "close": 461.97,
        "volume": 359652
      },
      {
        "date": "2025-12-05",
        "close": 464.68,
        "volume": 528201
      },
      {
        "date": "2025-12-12",
        "close": 472.21,
        "volume": 421434
      },
      {
        "date": "2025-12-19",
        "close": 462.11,
        "volume": 639028
      },
      {
        "date": "2025-12-26",
        "close": 457.23,
        "volume": 320785
      },
      {
        "date": "2026-01-02",
        "close": 453.92,
        "volume": 515951
      },
      {
        "date": "2026-01-09",
        "close": 476.32,
        "volume": 870239
      },
      {
        "date": "2026-01-16",
        "close": 472.03,
        "volume": 669784
      },
      {
        "date": "2026-01-23",
        "close": 445.42,
        "volume": 537569
      },
      {
        "date": "2026-01-30",
        "close": 498.24,
        "volume": 985563
      },
      {
        "date": "2026-02-06",
        "close": 508.9,
        "volume": 1500282
      },
      {
        "date": "2026-02-13",
        "close": 483.98,
        "volume": 1212938
      },
      {
        "date": "2026-02-20",
        "close": 495.34,
        "volume": 941392
      },
      {
        "date": "2026-02-27",
        "close": 473.18,
        "volume": 1267915
      },
      {
        "date": "2026-03-06",
        "close": 497.88,
        "volume": 1699684
      },
      {
        "date": "2026-03-13",
        "close": 447.79,
        "volume": 1324839
      },
      {
        "date": "2026-03-20",
        "close": 431.18,
        "volume": 1102720
      },
      {
        "date": "2026-03-27",
        "close": 419.49,
        "volume": 568778
      },
      {
        "date": "2026-04-03",
        "close": 416.51,
        "volume": 691070
      },
      {
        "date": "2026-04-10",
        "close": 465.15,
        "volume": 745239
      },
      {
        "date": "2026-04-17",
        "close": 527.56,
        "volume": 768063
      },
      {
        "date": "2026-04-24",
        "close": 514.11,
        "volume": 581087
      },
      {
        "date": "2026-05-01",
        "close": 504.84,
        "volume": 521610
      },
      {
        "date": "2026-05-08",
        "close": 533.15,
        "volume": 978173
      },
      {
        "date": "2026-05-15",
        "close": 547.81,
        "volume": 881665
      },
      {
        "date": "2026-05-22",
        "close": 544.8,
        "volume": 609425
      },
      {
        "date": "2026-05-29",
        "close": 573.64,
        "volume": 595142
      },
      {
        "date": "2026-06-05",
        "close": 544.71,
        "volume": 561014
      },
      {
        "date": "2026-06-12",
        "close": 548.15,
        "volume": 1027922
      },
      {
        "date": "2026-06-19",
        "close": 579.73,
        "volume": 1496348
      },
      {
        "date": "2026-06-26",
        "close": 628.86,
        "volume": 989331
      },
      {
        "date": "2026-07-03",
        "close": 657.12,
        "volume": 576996
      },
      {
        "date": "2026-07-10",
        "close": 625.97,
        "volume": 815806
      },
      {
        "date": "2026-07-17",
        "close": 640.0,
        "volume": 543078
      },
      {
        "date": "2026-07-24",
        "close": 574.08,
        "volume": 747379
      },
      {
        "date": "2026-07-31",
        "close": 568.91,
        "volume": 653811
      },
      {
        "date": "2026-08-07",
        "close": 585.58,
        "volume": 629079
      }
    ],
    "sharemaestro_context": {
      "trend": 525.137,
      "fair_value": 495.924808,
      "market_activity": 41.269019,
      "market_dynamics": 0.421674,
      "relative_strength": 2.254664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.0011,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019452,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.006033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.080196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.089154,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047518,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.044853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.131453
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.034178
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.118054
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.007239
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.002436
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.038768
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.109978
      }
    ]
  }
}