{
  "ticker": {
    "uuid": "6c6d3184-1fe4-418e-8faf-7b68eb0bdf85",
    "symbol": "IEUX",
    "name": "iShares MSCI Europe ex-UK UCITS ETF EUR (Dist)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.922333,
    "boundary_margin": 0.205082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.159755,
    "volatility_stability": 0.756,
    "risk_context": 0.626,
    "current_regime": {
      "move": 0.180946,
      "interruption": -0.042481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.481419,
        "direction_boundary": 33.138733,
        "core_momentum": 0.070693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138513
      },
      {
        "date": "2023-08-25",
        "close": 35.657433,
        "direction_boundary": 32.228527,
        "core_momentum": 0.106394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137489
      },
      {
        "date": "2023-09-01",
        "close": 36.1236,
        "direction_boundary": 32.172798,
        "core_momentum": 0.122799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135797
      },
      {
        "date": "2023-09-08",
        "close": 35.781097,
        "direction_boundary": 31.912745,
        "core_momentum": 0.121217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128971
      },
      {
        "date": "2023-09-15",
        "close": 36.200985,
        "direction_boundary": 31.090916,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123597
      },
      {
        "date": "2023-09-22",
        "close": 35.876827,
        "direction_boundary": 29.695244,
        "core_momentum": 0.208167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123878
      },
      {
        "date": "2023-09-29",
        "close": 35.586029,
        "direction_boundary": 29.369589,
        "core_momentum": 0.211662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103974
      },
      {
        "date": "2023-10-06",
        "close": 35.095032,
        "direction_boundary": 29.955763,
        "core_momentum": 0.171562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105243
      },
      {
        "date": "2023-10-13",
        "close": 34.937721,
        "direction_boundary": 30.146511,
        "core_momentum": 0.158931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102584
      },
      {
        "date": "2023-10-20",
        "close": 33.555267,
        "direction_boundary": 30.862951,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11515
      },
      {
        "date": "2023-10-27",
        "close": 33.669682,
        "direction_boundary": 32.165588,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115404
      },
      {
        "date": "2023-11-03",
        "close": 35.20467,
        "direction_boundary": 32.57497,
        "core_momentum": 0.080728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133528
      },
      {
        "date": "2023-11-10",
        "close": 35.228504,
        "direction_boundary": 33.658951,
        "core_momentum": 0.046631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133572
      },
      {
        "date": "2023-11-17",
        "close": 36.277252,
        "direction_boundary": 33.896217,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140148
      },
      {
        "date": "2023-11-24",
        "close": 36.649086,
        "direction_boundary": 34.380047,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139334
      },
      {
        "date": "2023-12-01",
        "close": 36.420273,
        "direction_boundary": 34.645222,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139531
      },
      {
        "date": "2023-12-08",
        "close": 37.059048,
        "direction_boundary": 34.142784,
        "core_momentum": 0.085414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141192
      },
      {
        "date": "2023-12-15",
        "close": 37.486969,
        "direction_boundary": 33.367287,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2023-12-22",
        "close": 37.276878,
        "direction_boundary": 33.567619,
        "core_momentum": 0.110501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133929
      },
      {
        "date": "2023-12-29",
        "close": 36.885342,
        "direction_boundary": 33.306721,
        "core_momentum": 0.107444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131786
      },
      {
        "date": "2024-01-05",
        "close": 36.665707,
        "direction_boundary": 34.904732,
        "core_momentum": 0.050451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124206
      },
      {
        "date": "2024-01-12",
        "close": 36.856689,
        "direction_boundary": 36.134686,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120161
      },
      {
        "date": "2024-01-19",
        "close": 36.851913,
        "direction_boundary": 35.915718,
        "core_momentum": 0.026066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120161
      },
      {
        "date": "2024-01-26",
        "close": 37.744808,
        "direction_boundary": 36.335022,
        "core_momentum": 0.0388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124298
      },
      {
        "date": "2024-02-02",
        "close": 37.668407,
        "direction_boundary": 37.010571,
        "core_momentum": 0.017774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119798
      },
      {
        "date": "2024-02-09",
        "close": 38.174534,
        "direction_boundary": 36.265144,
        "core_momentum": 0.052651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120923
      },
      {
        "date": "2024-02-16",
        "close": 38.933735,
        "direction_boundary": 36.698414,
        "core_momentum": 0.060911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117176
      },
      {
        "date": "2024-02-23",
        "close": 39.568787,
        "direction_boundary": 36.181286,
        "core_momentum": 0.093626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118468
      },
      {
        "date": "2024-03-01",
        "close": 39.836166,
        "direction_boundary": 36.903416,
        "core_momentum": 0.079471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2024-03-08",
        "close": 40.514194,
        "direction_boundary": 35.748001,
        "core_momentum": 0.133328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117568
      },
      {
        "date": "2024-03-15",
        "close": 40.788441,
        "direction_boundary": 34.780304,
        "core_momentum": 0.172745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117189
      },
      {
        "date": "2024-03-22",
        "close": 41.471836,
        "direction_boundary": 35.111725,
        "core_momentum": 0.181139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2024-03-29",
        "close": 41.878052,
        "direction_boundary": 36.838833,
        "core_momentum": 0.136791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2024-04-05",
        "close": 41.338024,
        "direction_boundary": 36.614777,
        "core_momentum": 0.128998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11474
      },
      {
        "date": "2024-04-12",
        "close": 40.898361,
        "direction_boundary": 37.160923,
        "core_momentum": 0.100574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116218
      },
      {
        "date": "2024-04-19",
        "close": 40.449139,
        "direction_boundary": 37.193596,
        "core_momentum": 0.08753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2024-04-26",
        "close": 41.447945,
        "direction_boundary": 37.230942,
        "core_momentum": 0.113266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101209
      },
      {
        "date": "2024-05-03",
        "close": 41.094299,
        "direction_boundary": 37.230942,
        "core_momentum": 0.103767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088868
      },
      {
        "date": "2024-05-10",
        "close": 42.590111,
        "direction_boundary": 37.1049,
        "core_momentum": 0.14783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2024-05-17",
        "close": 43.268726,
        "direction_boundary": 37.319618,
        "core_momentum": 0.15941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2024-05-24",
        "close": 43.402538,
        "direction_boundary": 36.736141,
        "core_momentum": 0.181467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093183
      },
      {
        "date": "2024-05-31",
        "close": 42.805161,
        "direction_boundary": 36.834164,
        "core_momentum": 0.162105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095823
      },
      {
        "date": "2024-06-07",
        "close": 43.005882,
        "direction_boundary": 36.535419,
        "core_momentum": 0.177101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09447
      },
      {
        "date": "2024-06-14",
        "close": 41.102345,
        "direction_boundary": 37.32708,
        "core_momentum": 0.10114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117523
      },
      {
        "date": "2024-06-21",
        "close": 41.467293,
        "direction_boundary": 36.361443,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116978
      },
      {
        "date": "2024-06-28",
        "close": 41.812771,
        "direction_boundary": 37.113022,
        "core_momentum": 0.126633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115162
      },
      {
        "date": "2024-07-05",
        "close": 42.693493,
        "direction_boundary": 35.961861,
        "core_momentum": 0.187188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116135
      },
      {
        "date": "2024-07-12",
        "close": 43.141167,
        "direction_boundary": 36.803825,
        "core_momentum": 0.172192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116302
      },
      {
        "date": "2024-07-19",
        "close": 41.525681,
        "direction_boundary": 36.813339,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131337
      },
      {
        "date": "2024-07-26",
        "close": 41.185062,
        "direction_boundary": 37.089233,
        "core_momentum": 0.110432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129423
      },
      {
        "date": "2024-08-02",
        "close": 39.900467,
        "direction_boundary": 36.261547,
        "core_momentum": 0.100352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138133
      },
      {
        "date": "2024-08-09",
        "close": 39.506329,
        "direction_boundary": 36.356686,
        "core_momentum": 0.086632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138152
      },
      {
        "date": "2024-08-16",
        "close": 41.029354,
        "direction_boundary": 35.481419,
        "core_momentum": 0.156362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14509
      },
      {
        "date": "2024-08-23",
        "close": 41.365101,
        "direction_boundary": 35.657433,
        "core_momentum": 0.16007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143945
      },
      {
        "date": "2024-08-30",
        "close": 41.506214,
        "direction_boundary": 36.1236,
        "core_momentum": 0.149005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143786
      },
      {
        "date": "2024-09-06",
        "close": 39.764221,
        "direction_boundary": 35.781097,
        "core_momentum": 0.111319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154546
      },
      {
        "date": "2024-09-13",
        "close": 40.736469,
        "direction_boundary": 36.200985,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158073
      },
      {
        "date": "2024-09-20",
        "close": 40.916832,
        "direction_boundary": 35.876827,
        "core_momentum": 0.140481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156397
      },
      {
        "date": "2024-09-27",
        "close": 41.842987,
        "direction_boundary": 35.586029,
        "core_momentum": 0.175826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159016
      },
      {
        "date": "2024-10-04",
        "close": 41.019196,
        "direction_boundary": 35.095032,
        "core_momentum": 0.168803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160422
      },
      {
        "date": "2024-10-11",
        "close": 41.238544,
        "direction_boundary": 34.937721,
        "core_momentum": 0.180344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159884
      },
      {
        "date": "2024-10-18",
        "close": 41.37991,
        "direction_boundary": 33.555267,
        "core_momentum": 0.233187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159084
      },
      {
        "date": "2024-10-25",
        "close": 40.82909,
        "direction_boundary": 33.669682,
        "core_momentum": 0.212637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156522
      },
      {
        "date": "2024-11-01",
        "close": 40.473244,
        "direction_boundary": 35.20467,
        "core_momentum": 0.149656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156541
      },
      {
        "date": "2024-11-08",
        "close": 39.859055,
        "direction_boundary": 35.228504,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148649
      },
      {
        "date": "2024-11-15",
        "close": 39.873676,
        "direction_boundary": 36.277252,
        "core_momentum": 0.099137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146359
      },
      {
        "date": "2024-11-22",
        "close": 39.006012,
        "direction_boundary": 36.649086,
        "core_momentum": 0.064311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148345
      },
      {
        "date": "2024-11-29",
        "close": 39.576332,
        "direction_boundary": 36.420273,
        "core_momentum": 0.086657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149826
      },
      {
        "date": "2024-12-06",
        "close": 40.4245,
        "direction_boundary": 37.059048,
        "core_momentum": 0.090813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153237
      },
      {
        "date": "2024-12-13",
        "close": 40.584503,
        "direction_boundary": 37.486969,
        "core_momentum": 0.08263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140343
      },
      {
        "date": "2024-12-20",
        "close": 39.14378,
        "direction_boundary": 37.276878,
        "core_momentum": 0.050082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148018
      },
      {
        "date": "2024-12-27",
        "close": 39.822628,
        "direction_boundary": 36.885342,
        "core_momentum": 0.079633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149786
      },
      {
        "date": "2025-01-03",
        "close": 39.715187,
        "direction_boundary": 36.665707,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146158
      },
      {
        "date": "2025-01-10",
        "close": 40.857998,
        "direction_boundary": 36.856689,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151423
      },
      {
        "date": "2025-01-17",
        "close": 41.375687,
        "direction_boundary": 36.851913,
        "core_momentum": 0.122755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143385
      },
      {
        "date": "2025-01-24",
        "close": 42.469658,
        "direction_boundary": 37.744808,
        "core_momentum": 0.125179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147357
      },
      {
        "date": "2025-01-31",
        "close": 43.07037,
        "direction_boundary": 37.668407,
        "core_momentum": 0.143408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14044
      },
      {
        "date": "2025-02-07",
        "close": 42.997108,
        "direction_boundary": 38.174534,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139392
      },
      {
        "date": "2025-02-14",
        "close": 44.09597,
        "direction_boundary": 38.933735,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134141
      },
      {
        "date": "2025-02-21",
        "close": 44.110622,
        "direction_boundary": 39.568787,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133952
      },
      {
        "date": "2025-02-28",
        "close": 44.18388,
        "direction_boundary": 39.836166,
        "core_momentum": 0.10914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13395
      },
      {
        "date": "2025-03-07",
        "close": 44.750404,
        "direction_boundary": 40.514194,
        "core_momentum": 0.104561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117549
      },
      {
        "date": "2025-03-14",
        "close": 44.534435,
        "direction_boundary": 40.788441,
        "core_momentum": 0.09184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114716
      },
      {
        "date": "2025-03-21",
        "close": 44.553993,
        "direction_boundary": 41.471836,
        "core_momentum": 0.074319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11478
      },
      {
        "date": "2025-03-28",
        "close": 43.796185,
        "direction_boundary": 41.878052,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2025-04-04",
        "close": 39.528038,
        "direction_boundary": 41.338024,
        "core_momentum": -0.043785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182894
      },
      {
        "date": "2025-04-11",
        "close": 38.33511,
        "direction_boundary": 40.898361,
        "core_momentum": -0.062674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186994
      },
      {
        "date": "2025-04-18",
        "close": 39.796932,
        "direction_boundary": 40.449139,
        "core_momentum": -0.016124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195032
      },
      {
        "date": "2025-04-25",
        "close": 41.737896,
        "direction_boundary": 41.447945,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205653
      },
      {
        "date": "2025-05-02",
        "close": 42.79882,
        "direction_boundary": 41.094299,
        "core_momentum": 0.041478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20784
      },
      {
        "date": "2025-05-09",
        "close": 43.023712,
        "direction_boundary": 42.590111,
        "core_momentum": 0.010181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206339
      },
      {
        "date": "2025-05-16",
        "close": 44.065086,
        "direction_boundary": 43.268726,
        "core_momentum": 0.018405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208327
      },
      {
        "date": "2025-05-23",
        "close": 43.71796,
        "direction_boundary": 43.402538,
        "core_momentum": 0.007267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205731
      },
      {
        "date": "2025-05-30",
        "close": 44.050419,
        "direction_boundary": 42.805161,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205272
      },
      {
        "date": "2025-06-06",
        "close": 44.544216,
        "direction_boundary": 43.005882,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204068
      },
      {
        "date": "2025-06-13",
        "close": 43.872551,
        "direction_boundary": 41.102345,
        "core_momentum": 0.067398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205747
      },
      {
        "date": "2025-06-20",
        "close": 43.295017,
        "direction_boundary": 41.467293,
        "core_momentum": 0.044076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199388
      },
      {
        "date": "2025-06-27",
        "close": 43.753059,
        "direction_boundary": 41.812771,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19871
      },
      {
        "date": "2025-07-04",
        "close": 43.529018,
        "direction_boundary": 42.693493,
        "core_momentum": 0.01957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198893
      },
      {
        "date": "2025-07-11",
        "close": 43.832722,
        "direction_boundary": 43.141167,
        "core_momentum": 0.01603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195736
      },
      {
        "date": "2025-07-18",
        "close": 43.738125,
        "direction_boundary": 41.525681,
        "core_momentum": 0.053279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195314
      },
      {
        "date": "2025-07-25",
        "close": 44.071693,
        "direction_boundary": 41.185062,
        "core_momentum": 0.070089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192439
      },
      {
        "date": "2025-08-01",
        "close": 43.245228,
        "direction_boundary": 39.900467,
        "core_momentum": 0.083828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193543
      },
      {
        "date": "2025-08-08",
        "close": 43.922333,
        "direction_boundary": 39.506329,
        "core_momentum": 0.11178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2025-08-15",
        "close": 44.699017,
        "direction_boundary": 41.029354,
        "core_momentum": 0.08944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193039
      },
      {
        "date": "2025-08-22",
        "close": 45.017654,
        "direction_boundary": 41.365101,
        "core_momentum": 0.0883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193253
      },
      {
        "date": "2025-08-29",
        "close": 44.240978,
        "direction_boundary": 41.506214,
        "core_momentum": 0.065888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194882
      },
      {
        "date": "2025-09-05",
        "close": 43.947227,
        "direction_boundary": 39.764221,
        "core_momentum": 0.105195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194211
      },
      {
        "date": "2025-09-12",
        "close": 44.232693,
        "direction_boundary": 40.736469,
        "core_momentum": 0.085825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194362
      },
      {
        "date": "2025-09-19",
        "close": 44.412197,
        "direction_boundary": 40.916832,
        "core_momentum": 0.085426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194453
      },
      {
        "date": "2025-09-26",
        "close": 44.382282,
        "direction_boundary": 41.842987,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192902
      },
      {
        "date": "2025-10-03",
        "close": 45.703629,
        "direction_boundary": 41.019196,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127663
      },
      {
        "date": "2025-10-10",
        "close": 45.05043,
        "direction_boundary": 41.238544,
        "core_momentum": 0.092435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120212
      },
      {
        "date": "2025-10-17",
        "close": 45.070377,
        "direction_boundary": 41.37991,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111639
      },
      {
        "date": "2025-10-24",
        "close": 45.494205,
        "direction_boundary": 40.82909,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093398
      },
      {
        "date": "2025-10-31",
        "close": 45.509163,
        "direction_boundary": 40.473244,
        "core_momentum": 0.124426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088003
      },
      {
        "date": "2025-11-07",
        "close": 44.925777,
        "direction_boundary": 39.859055,
        "core_momentum": 0.127116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09038
      },
      {
        "date": "2025-11-14",
        "close": 45.554039,
        "direction_boundary": 39.873676,
        "core_momentum": 0.142459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086425
      },
      {
        "date": "2025-11-21",
        "close": 44.880905,
        "direction_boundary": 39.006012,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088427
      },
      {
        "date": "2025-11-28",
        "close": 46.047676,
        "direction_boundary": 39.576332,
        "core_momentum": 0.163516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2025-12-05",
        "close": 46.516376,
        "direction_boundary": 40.4245,
        "core_momentum": 0.150698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094272
      },
      {
        "date": "2025-12-12",
        "close": 46.44619,
        "direction_boundary": 40.584503,
        "core_momentum": 0.144432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091238
      },
      {
        "date": "2025-12-19",
        "close": 46.805927,
        "direction_boundary": 39.14378,
        "core_momentum": 0.195744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088739
      },
      {
        "date": "2025-12-26",
        "close": 46.845901,
        "direction_boundary": 39.822628,
        "core_momentum": 0.176364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08811
      },
      {
        "date": "2026-01-02",
        "close": 47.2556,
        "direction_boundary": 39.715187,
        "core_momentum": 0.189862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087762
      },
      {
        "date": "2026-01-09",
        "close": 48.474712,
        "direction_boundary": 40.857998,
        "core_momentum": 0.186419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092965
      },
      {
        "date": "2026-01-16",
        "close": 49.089264,
        "direction_boundary": 41.375687,
        "core_momentum": 0.186428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2026-01-23",
        "close": 48.40976,
        "direction_boundary": 42.469658,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096567
      },
      {
        "date": "2026-01-30",
        "close": 47.865158,
        "direction_boundary": 43.07037,
        "core_momentum": 0.111325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093541
      },
      {
        "date": "2026-02-06",
        "close": 47.615341,
        "direction_boundary": 42.997108,
        "core_momentum": 0.107408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092807
      },
      {
        "date": "2026-02-13",
        "close": 48.124966,
        "direction_boundary": 44.09597,
        "core_momentum": 0.091369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091144
      },
      {
        "date": "2026-02-20",
        "close": 49.109253,
        "direction_boundary": 44.110622,
        "core_momentum": 0.11332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2026-02-27",
        "close": 49.054291,
        "direction_boundary": 44.18388,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089565
      },
      {
        "date": "2026-03-06",
        "close": 46.55611,
        "direction_boundary": 44.750404,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118161
      },
      {
        "date": "2026-03-13",
        "close": 46.206367,
        "direction_boundary": 44.534435,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118748
      },
      {
        "date": "2026-03-20",
        "close": 44.389999,
        "direction_boundary": 44.553993,
        "core_momentum": -0.003681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132028
      },
      {
        "date": "2026-03-27",
        "close": 44.82,
        "direction_boundary": 43.796185,
        "core_momentum": 0.023377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132699
      },
      {
        "date": "2026-04-03",
        "close": 46.68,
        "direction_boundary": 39.528038,
        "core_momentum": 0.180934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138446
      },
      {
        "date": "2026-04-10",
        "close": 48.494999,
        "direction_boundary": 38.33511,
        "core_momentum": 0.265028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "direction_boundary": 39.796932,
        "core_momentum": 0.238789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147038
      },
      {
        "date": "2026-04-24",
        "close": 47.500851,
        "direction_boundary": 41.737896,
        "core_momentum": 0.138075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157114
      },
      {
        "date": "2026-05-01",
        "close": 47.205696,
        "direction_boundary": 42.79882,
        "core_momentum": 0.102967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157488
      },
      {
        "date": "2026-05-08",
        "close": 47.579563,
        "direction_boundary": 43.023712,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156345
      },
      {
        "date": "2026-05-15",
        "close": 47.308998,
        "direction_boundary": 44.065086,
        "core_momentum": 0.073616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155777
      },
      {
        "date": "2026-05-22",
        "close": 48.789715,
        "direction_boundary": 43.71796,
        "core_momentum": 0.116011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159048
      },
      {
        "date": "2026-05-29",
        "close": 49.15374,
        "direction_boundary": 44.050419,
        "core_momentum": 0.115852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155879
      },
      {
        "date": "2026-06-05",
        "close": 49.045517,
        "direction_boundary": 44.544216,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2026-06-12",
        "close": 50.029377,
        "direction_boundary": 43.872551,
        "core_momentum": 0.140334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157449
      },
      {
        "date": "2026-06-19",
        "close": 50.889999,
        "direction_boundary": 43.295017,
        "core_momentum": 0.175424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158554
      },
      {
        "date": "2026-06-26",
        "close": 50.580002,
        "direction_boundary": 43.753059,
        "core_momentum": 0.156034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159055
      },
      {
        "date": "2026-07-03",
        "close": 51.84,
        "direction_boundary": 43.529018,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161712
      },
      {
        "date": "2026-07-10",
        "close": 51.080002,
        "direction_boundary": 43.832722,
        "core_momentum": 0.165339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160431
      },
      {
        "date": "2026-07-17",
        "close": 50.830002,
        "direction_boundary": 43.738125,
        "core_momentum": 0.162144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2026-07-24",
        "close": 51.34,
        "direction_boundary": 44.071693,
        "core_momentum": 0.16492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158822
      },
      {
        "date": "2026-07-31",
        "close": 51.700001,
        "direction_boundary": 43.245228,
        "core_momentum": 0.195508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157718
      },
      {
        "date": "2026-08-07",
        "close": 52.93,
        "direction_boundary": 43.922333,
        "core_momentum": 0.205082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159755
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.481419,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 35.657433,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 36.1236,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 35.781097,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 36.200985,
        "volume": 80
      },
      {
        "date": "2023-09-22",
        "close": 35.876827,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 35.586029,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 35.095032,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.937721,
        "volume": 2
      },
      {
        "date": "2023-10-20",
        "close": 33.555267,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 33.669682,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 35.20467,
        "volume": 136
      },
      {
        "date": "2023-11-10",
        "close": 35.228504,
        "volume": 136
      },
      {
        "date": "2023-11-17",
        "close": 36.277252,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 36.649086,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 36.420273,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 37.059048,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 37.486969,
        "volume": 244
      },
      {
        "date": "2023-12-22",
        "close": 37.276878,
        "volume": 8171
      },
      {
        "date": "2023-12-29",
        "close": 36.885342,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 36.665707,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.856689,
        "volume": 3
      },
      {
        "date": "2024-01-19",
        "close": 36.851913,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.744808,
        "volume": 167
      },
      {
        "date": "2024-02-02",
        "close": 37.668407,
        "volume": 3
      },
      {
        "date": "2024-02-09",
        "close": 38.174534,
        "volume": 2295
      },
      {
        "date": "2024-02-16",
        "close": 38.933735,
        "volume": 250
      },
      {
        "date": "2024-02-23",
        "close": 39.568787,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 39.836166,
        "volume": 301
      },
      {
        "date": "2024-03-08",
        "close": 40.514194,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.788441,
        "volume": 120
      },
      {
        "date": "2024-03-22",
        "close": 41.471836,
        "volume": 2700
      },
      {
        "date": "2024-03-29",
        "close": 41.878052,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.338024,
        "volume": 404
      },
      {
        "date": "2024-04-12",
        "close": 40.898361,
        "volume": 750
      },
      {
        "date": "2024-04-19",
        "close": 40.449139,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.447945,
        "volume": 23488
      },
      {
        "date": "2024-05-03",
        "close": 41.094299,
        "volume": 6630
      },
      {
        "date": "2024-05-10",
        "close": 42.590111,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 43.268726,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 43.402538,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 42.805161,
        "volume": 2
      },
      {
        "date": "2024-06-07",
        "close": 43.005882,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.102345,
        "volume": 213
      },
      {
        "date": "2024-06-21",
        "close": 41.467293,
        "volume": 2820
      },
      {
        "date": "2024-06-28",
        "close": 41.812771,
        "volume": 9605
      },
      {
        "date": "2024-07-05",
        "close": 42.693493,
        "volume": 204
      },
      {
        "date": "2024-07-12",
        "close": 43.141167,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 41.525681,
        "volume": 6076
      },
      {
        "date": "2024-07-26",
        "close": 41.185062,
        "volume": 2365
      },
      {
        "date": "2024-08-02",
        "close": 39.900467,
        "volume": 3975
      },
      {
        "date": "2024-08-09",
        "close": 39.506329,
        "volume": 367
      },
      {
        "date": "2024-08-16",
        "close": 41.029354,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 41.365101,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 41.506214,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 39.764221,
        "volume": 10164
      },
      {
        "date": "2024-09-13",
        "close": 40.736469,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 40.916832,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 41.842987,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 41.019196,
        "volume": 16
      },
      {
        "date": "2024-10-11",
        "close": 41.238544,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 41.37991,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.82909,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.473244,
        "volume": 10695
      },
      {
        "date": "2024-11-08",
        "close": 39.859055,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 39.873676,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.006012,
        "volume": 4648
      },
      {
        "date": "2024-11-29",
        "close": 39.576332,
        "volume": 749
      },
      {
        "date": "2024-12-06",
        "close": 40.4245,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 40.584503,
        "volume": 3021
      },
      {
        "date": "2024-12-20",
        "close": 39.14378,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 39.822628,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 39.715187,
        "volume": 255
      },
      {
        "date": "2025-01-10",
        "close": 40.857998,
        "volume": 178
      },
      {
        "date": "2025-01-17",
        "close": 41.375687,
        "volume": 3510
      },
      {
        "date": "2025-01-24",
        "close": 42.469658,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 43.07037,
        "volume": 5166
      },
      {
        "date": "2025-02-07",
        "close": 42.997108,
        "volume": 534
      },
      {
        "date": "2025-02-14",
        "close": 44.09597,
        "volume": 44871
      },
      {
        "date": "2025-02-21",
        "close": 44.110622,
        "volume": 12101
      },
      {
        "date": "2025-02-28",
        "close": 44.18388,
        "volume": 1170
      },
      {
        "date": "2025-03-07",
        "close": 44.750404,
        "volume": 22335
      },
      {
        "date": "2025-03-14",
        "close": 44.534435,
        "volume": 1338
      },
      {
        "date": "2025-03-21",
        "close": 44.553993,
        "volume": 2283
      },
      {
        "date": "2025-03-28",
        "close": 43.796185,
        "volume": 4892
      },
      {
        "date": "2025-04-04",
        "close": 39.528038,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 38.33511,
        "volume": 140118
      },
      {
        "date": "2025-04-18",
        "close": 39.796932,
        "volume": 2572
      },
      {
        "date": "2025-04-25",
        "close": 41.737896,
        "volume": 9784
      },
      {
        "date": "2025-05-02",
        "close": 42.79882,
        "volume": 7789
      },
      {
        "date": "2025-05-09",
        "close": 43.023712,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.065086,
        "volume": 3803
      },
      {
        "date": "2025-05-23",
        "close": 43.71796,
        "volume": 222
      },
      {
        "date": "2025-05-30",
        "close": 44.050419,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 44.544216,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 43.872551,
        "volume": 1021
      },
      {
        "date": "2025-06-20",
        "close": 43.295017,
        "volume": 50
      },
      {
        "date": "2025-06-27",
        "close": 43.753059,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 43.529018,
        "volume": 42631
      },
      {
        "date": "2025-07-11",
        "close": 43.832722,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 43.738125,
        "volume": 1310
      },
      {
        "date": "2025-07-25",
        "close": 44.071693,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 43.245228,
        "volume": 9114
      },
      {
        "date": "2025-08-08",
        "close": 43.922333,
        "volume": 5303
      },
      {
        "date": "2025-08-15",
        "close": 44.699017,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 45.017654,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 44.240978,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 43.947227,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 44.232693,
        "volume": 11
      },
      {
        "date": "2025-09-19",
        "close": 44.412197,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 44.382282,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 45.703629,
        "volume": 1216
      },
      {
        "date": "2025-10-10",
        "close": 45.05043,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 45.070377,
        "volume": 283
      },
      {
        "date": "2025-10-24",
        "close": 45.494205,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 45.509163,
        "volume": 6328
      },
      {
        "date": "2025-11-07",
        "close": 44.925777,
        "volume": 8784
      },
      {
        "date": "2025-11-14",
        "close": 45.554039,
        "volume": 22
      },
      {
        "date": "2025-11-21",
        "close": 44.880905,
        "volume": 220
      },
      {
        "date": "2025-11-28",
        "close": 46.047676,
        "volume": 822
      },
      {
        "date": "2025-12-05",
        "close": 46.516376,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 46.44619,
        "volume": 1100
      },
      {
        "date": "2025-12-19",
        "close": 46.805927,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 46.845901,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 47.2556,
        "volume": 5193
      },
      {
        "date": "2026-01-09",
        "close": 48.474712,
        "volume": 103
      },
      {
        "date": "2026-01-16",
        "close": 49.089264,
        "volume": 297
      },
      {
        "date": "2026-01-23",
        "close": 48.40976,
        "volume": 24771
      },
      {
        "date": "2026-01-30",
        "close": 47.865158,
        "volume": 2870
      },
      {
        "date": "2026-02-06",
        "close": 47.615341,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 48.124966,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 49.109253,
        "volume": 4
      },
      {
        "date": "2026-02-27",
        "close": 49.054291,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 46.55611,
        "volume": 6680
      },
      {
        "date": "2026-03-13",
        "close": 46.206367,
        "volume": 10628
      },
      {
        "date": "2026-03-20",
        "close": 44.389999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 44.82,
        "volume": 15745
      },
      {
        "date": "2026-04-03",
        "close": 46.68,
        "volume": 14787
      },
      {
        "date": "2026-04-10",
        "close": 48.494999,
        "volume": 43
      },
      {
        "date": "2026-04-17",
        "close": 49.299999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 47.500851,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 47.205696,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 47.579563,
        "volume": 21202
      },
      {
        "date": "2026-05-15",
        "close": 47.308998,
        "volume": 14308
      },
      {
        "date": "2026-05-22",
        "close": 48.789715,
        "volume": 6611
      },
      {
        "date": "2026-05-29",
        "close": 49.15374,
        "volume": 4012
      },
      {
        "date": "2026-06-05",
        "close": 49.045517,
        "volume": 4269
      },
      {
        "date": "2026-06-12",
        "close": 50.029377,
        "volume": 2219
      },
      {
        "date": "2026-06-19",
        "close": 50.889999,
        "volume": 2430
      },
      {
        "date": "2026-06-26",
        "close": 50.580002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.84,
        "volume": 1082
      },
      {
        "date": "2026-07-10",
        "close": 51.080002,
        "volume": 20795
      },
      {
        "date": "2026-07-17",
        "close": 50.830002,
        "volume": 4394
      },
      {
        "date": "2026-07-24",
        "close": 51.34,
        "volume": 8514
      },
      {
        "date": "2026-07-31",
        "close": 51.700001,
        "volume": 5061
      },
      {
        "date": "2026-08-07",
        "close": 52.93,
        "volume": 5009
      }
    ],
    "sharemaestro_context": {
      "trend": 48.783966,
      "fair_value": 42.736117,
      "market_activity": 53.610034,
      "market_dynamics": 1.0655,
      "relative_strength": 0.789269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010348,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002723,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.010068,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.037722,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.10914,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.022508,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.091055
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.065482
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.007848
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031309
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009529
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.188859
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.10706
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.180946
      }
    ]
  }
}