{
  "ticker": {
    "uuid": "6c6dddef-851f-4124-b1b9-8ca484ff5270",
    "symbol": "ICRA",
    "name": "ICRA Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5092.399902,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6157.0,
    "boundary_margin": -0.172909,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.17405,
    "volatility_stability": 1.1202,
    "risk_context": 0.5745,
    "current_regime": {
      "move": -0.067411,
      "interruption": 0.060033,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.342,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5994.442383,
        "direction_boundary": 3724.503174,
        "core_momentum": 0.609461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18293
      },
      {
        "date": "2023-08-25",
        "close": 5793.723145,
        "direction_boundary": 3605.683105,
        "core_momentum": 0.606831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18464
      },
      {
        "date": "2023-09-01",
        "close": 5565.07373,
        "direction_boundary": 3578.120605,
        "core_momentum": 0.555306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191785
      },
      {
        "date": "2023-09-08",
        "close": 5606.114258,
        "direction_boundary": 3528.755127,
        "core_momentum": 0.588695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191586
      },
      {
        "date": "2023-09-15",
        "close": 5582.133789,
        "direction_boundary": 3733.976563,
        "core_momentum": 0.494957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183272
      },
      {
        "date": "2023-09-22",
        "close": 5393.746094,
        "direction_boundary": 3799.194092,
        "core_momentum": 0.419708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190506
      },
      {
        "date": "2023-09-29",
        "close": 5345.19873,
        "direction_boundary": 3779.866943,
        "core_momentum": 0.414124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191234
      },
      {
        "date": "2023-10-06",
        "close": 5325.652832,
        "direction_boundary": 3823.472412,
        "core_momentum": 0.392884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2023-10-13",
        "close": 5475.242188,
        "direction_boundary": 3819.52124,
        "core_momentum": 0.433489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18699
      },
      {
        "date": "2023-10-20",
        "close": 5471.147949,
        "direction_boundary": 4001.083984,
        "core_momentum": 0.367416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181585
      },
      {
        "date": "2023-10-27",
        "close": 5201.458496,
        "direction_boundary": 4007.986084,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19278
      },
      {
        "date": "2023-11-03",
        "close": 5223.489258,
        "direction_boundary": 3899.543945,
        "core_momentum": 0.339513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19269
      },
      {
        "date": "2023-11-10",
        "close": 5310.055176,
        "direction_boundary": 3808.905518,
        "core_momentum": 0.394116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193269
      },
      {
        "date": "2023-11-17",
        "close": 5506.096191,
        "direction_boundary": 3924.58374,
        "core_momentum": 0.402976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196755
      },
      {
        "date": "2023-11-24",
        "close": 5431.764648,
        "direction_boundary": 4083.010254,
        "core_momentum": 0.330333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198798
      },
      {
        "date": "2023-12-01",
        "close": 5338.130859,
        "direction_boundary": 4179.789551,
        "core_momentum": 0.277129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197358
      },
      {
        "date": "2023-12-08",
        "close": 5532.660645,
        "direction_boundary": 4227.91748,
        "core_momentum": 0.308602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20053
      },
      {
        "date": "2023-12-15",
        "close": 5512.432617,
        "direction_boundary": 4342.500488,
        "core_momentum": 0.269414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201044
      },
      {
        "date": "2023-12-22",
        "close": 5431.325684,
        "direction_boundary": 4166.270508,
        "core_momentum": 0.303642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199801
      },
      {
        "date": "2023-12-29",
        "close": 5575.845703,
        "direction_boundary": 4366.160156,
        "core_momentum": 0.277059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190299
      },
      {
        "date": "2024-01-05",
        "close": 5513.163574,
        "direction_boundary": 4541.200684,
        "core_momentum": 0.214032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190222
      },
      {
        "date": "2024-01-12",
        "close": 5429.717285,
        "direction_boundary": 4395.103516,
        "core_momentum": 0.235401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191689
      },
      {
        "date": "2024-01-19",
        "close": 5484.015625,
        "direction_boundary": 4193.023438,
        "core_momentum": 0.307891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2024-01-26",
        "close": 5387.40918,
        "direction_boundary": 4226.870605,
        "core_momentum": 0.274562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19333
      },
      {
        "date": "2024-02-02",
        "close": 5475.339355,
        "direction_boundary": 4222.491211,
        "core_momentum": 0.296708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180154
      },
      {
        "date": "2024-02-09",
        "close": 5580.280762,
        "direction_boundary": 4365.63623,
        "core_momentum": 0.278229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173538
      },
      {
        "date": "2024-02-16",
        "close": 5573.993652,
        "direction_boundary": 4355.734375,
        "core_momentum": 0.279691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16087
      },
      {
        "date": "2024-02-23",
        "close": 5887.843262,
        "direction_boundary": 4224.775879,
        "core_momentum": 0.393646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173053
      },
      {
        "date": "2024-03-01",
        "close": 5590.272949,
        "direction_boundary": 4421.856445,
        "core_momentum": 0.264237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179172
      },
      {
        "date": "2024-03-08",
        "close": 5548.501465,
        "direction_boundary": 4433.187012,
        "core_momentum": 0.251583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179166
      },
      {
        "date": "2024-03-15",
        "close": 5271.208008,
        "direction_boundary": 4292.421387,
        "core_momentum": 0.228027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192552
      },
      {
        "date": "2024-03-22",
        "close": 5329.210938,
        "direction_boundary": 4230.44043,
        "core_momentum": 0.25973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187616
      },
      {
        "date": "2024-03-29",
        "close": 5307.130859,
        "direction_boundary": 4210.446777,
        "core_momentum": 0.260467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187291
      },
      {
        "date": "2024-04-05",
        "close": 5380.87793,
        "direction_boundary": 4403.624512,
        "core_momentum": 0.22192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188223
      },
      {
        "date": "2024-04-12",
        "close": 5312.784668,
        "direction_boundary": 4448.229492,
        "core_momentum": 0.194359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184813
      },
      {
        "date": "2024-04-19",
        "close": 5107.190918,
        "direction_boundary": 4628.649902,
        "core_momentum": 0.103387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19229
      },
      {
        "date": "2024-04-26",
        "close": 5123.227539,
        "direction_boundary": 4504.498047,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179531
      },
      {
        "date": "2024-05-03",
        "close": 5075.119141,
        "direction_boundary": 4548.722168,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179798
      },
      {
        "date": "2024-05-10",
        "close": 4976.708496,
        "direction_boundary": 4562.908203,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179707
      },
      {
        "date": "2024-05-17",
        "close": 5130.294922,
        "direction_boundary": 4529.680176,
        "core_momentum": 0.132595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177348
      },
      {
        "date": "2024-05-24",
        "close": 5418.213867,
        "direction_boundary": 4538.106445,
        "core_momentum": 0.193937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193468
      },
      {
        "date": "2024-05-31",
        "close": 5479.23877,
        "direction_boundary": 4698.294434,
        "core_momentum": 0.166219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192417
      },
      {
        "date": "2024-06-07",
        "close": 5352.997559,
        "direction_boundary": 4648.833496,
        "core_momentum": 0.151471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18846
      },
      {
        "date": "2024-06-14",
        "close": 5444.973633,
        "direction_boundary": 4677.824219,
        "core_momentum": 0.163997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190113
      },
      {
        "date": "2024-06-21",
        "close": 5794.209961,
        "direction_boundary": 4825.635742,
        "core_momentum": 0.200714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20766
      },
      {
        "date": "2024-06-28",
        "close": 5687.757324,
        "direction_boundary": 5085.697266,
        "core_momentum": 0.118383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206694
      },
      {
        "date": "2024-07-05",
        "close": 5792.016602,
        "direction_boundary": 5176.858887,
        "core_momentum": 0.118828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207292
      },
      {
        "date": "2024-07-12",
        "close": 5643.841309,
        "direction_boundary": 5162.911133,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209571
      },
      {
        "date": "2024-07-19",
        "close": 5872.200684,
        "direction_boundary": 5229.414551,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215925
      },
      {
        "date": "2024-07-26",
        "close": 5668.28418,
        "direction_boundary": 5235.674805,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220571
      },
      {
        "date": "2024-08-02",
        "close": 5605.052734,
        "direction_boundary": 5517.647461,
        "core_momentum": 0.015841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220307
      },
      {
        "date": "2024-08-09",
        "close": 5840.089355,
        "direction_boundary": 5735.817383,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225992
      },
      {
        "date": "2024-08-16",
        "close": 5735.182617,
        "direction_boundary": 5994.442383,
        "core_momentum": -0.04325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227648
      },
      {
        "date": "2024-08-23",
        "close": 5845.193359,
        "direction_boundary": 5793.723145,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215877
      },
      {
        "date": "2024-08-30",
        "close": 5937.909668,
        "direction_boundary": 5565.07373,
        "core_momentum": 0.066996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203575
      },
      {
        "date": "2024-09-06",
        "close": 6210.657227,
        "direction_boundary": 5606.114258,
        "core_momentum": 0.107836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2024-09-13",
        "close": 6569.084473,
        "direction_boundary": 5582.133789,
        "core_momentum": 0.176805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207259
      },
      {
        "date": "2024-09-20",
        "close": 7133.807129,
        "direction_boundary": 5393.746094,
        "core_momentum": 0.322607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231309
      },
      {
        "date": "2024-09-27",
        "close": 7015.272949,
        "direction_boundary": 5345.19873,
        "core_momentum": 0.312444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233633
      },
      {
        "date": "2024-10-04",
        "close": 7158.782227,
        "direction_boundary": 5325.652832,
        "core_momentum": 0.344207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233973
      },
      {
        "date": "2024-10-11",
        "close": 6849.760742,
        "direction_boundary": 5475.242188,
        "core_momentum": 0.251043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244164
      },
      {
        "date": "2024-10-18",
        "close": 7188.217773,
        "direction_boundary": 5471.147949,
        "core_momentum": 0.313841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239026
      },
      {
        "date": "2024-10-25",
        "close": 6850.206543,
        "direction_boundary": 5201.458496,
        "core_momentum": 0.316978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253473
      },
      {
        "date": "2024-11-01",
        "close": 7166.859375,
        "direction_boundary": 5223.489258,
        "core_momentum": 0.372044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255898
      },
      {
        "date": "2024-11-08",
        "close": 6920.67334,
        "direction_boundary": 5310.055176,
        "core_momentum": 0.303315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260689
      },
      {
        "date": "2024-11-15",
        "close": 6249.30957,
        "direction_boundary": 5506.096191,
        "core_momentum": 0.13498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303818
      },
      {
        "date": "2024-11-22",
        "close": 6275.375,
        "direction_boundary": 5431.764648,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2024-11-29",
        "close": 6786.678223,
        "direction_boundary": 5338.130859,
        "core_momentum": 0.271359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31284
      },
      {
        "date": "2024-12-06",
        "close": 6639.154785,
        "direction_boundary": 5532.660645,
        "core_momentum": 0.199993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312577
      },
      {
        "date": "2024-12-13",
        "close": 6565.913086,
        "direction_boundary": 5512.432617,
        "core_momentum": 0.19111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313434
      },
      {
        "date": "2024-12-20",
        "close": 6313.681152,
        "direction_boundary": 5431.325684,
        "core_momentum": 0.162457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309369
      },
      {
        "date": "2024-12-27",
        "close": 6150.89502,
        "direction_boundary": 5575.845703,
        "core_momentum": 0.103132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310615
      },
      {
        "date": "2025-01-03",
        "close": 6263.383301,
        "direction_boundary": 5513.163574,
        "core_momentum": 0.136078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310611
      },
      {
        "date": "2025-01-10",
        "close": 5965.164551,
        "direction_boundary": 5429.717285,
        "core_momentum": 0.098614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316434
      },
      {
        "date": "2025-01-17",
        "close": 6159.616211,
        "direction_boundary": 5484.015625,
        "core_momentum": 0.123195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314805
      },
      {
        "date": "2025-01-24",
        "close": 6003.619141,
        "direction_boundary": 5387.40918,
        "core_momentum": 0.11438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312797
      },
      {
        "date": "2025-01-31",
        "close": 6165.958984,
        "direction_boundary": 5475.339355,
        "core_momentum": 0.126133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313956
      },
      {
        "date": "2025-02-07",
        "close": 6205.652344,
        "direction_boundary": 5580.280762,
        "core_momentum": 0.112068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309341
      },
      {
        "date": "2025-02-14",
        "close": 5734.389648,
        "direction_boundary": 5573.993652,
        "core_momentum": 0.028776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32832
      },
      {
        "date": "2025-02-21",
        "close": 5753.517578,
        "direction_boundary": 5887.843262,
        "core_momentum": -0.022814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327223
      },
      {
        "date": "2025-02-28",
        "close": 5267.19043,
        "direction_boundary": 5590.272949,
        "core_momentum": -0.057794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347983
      },
      {
        "date": "2025-03-07",
        "close": 5510.502441,
        "direction_boundary": 5548.501465,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348054
      },
      {
        "date": "2025-03-14",
        "close": 5372.29541,
        "direction_boundary": 5271.208008,
        "core_momentum": 0.019177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337824
      },
      {
        "date": "2025-03-21",
        "close": 5543.307617,
        "direction_boundary": 5329.210938,
        "core_momentum": 0.040174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317337
      },
      {
        "date": "2025-03-28",
        "close": 5455.992676,
        "direction_boundary": 5307.130859,
        "core_momentum": 0.028049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3173
      },
      {
        "date": "2025-04-04",
        "close": 5348.558594,
        "direction_boundary": 5380.87793,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2025-04-11",
        "close": 5242.660645,
        "direction_boundary": 5312.784668,
        "core_momentum": -0.013199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311315
      },
      {
        "date": "2025-04-18",
        "close": 5555.052246,
        "direction_boundary": 5107.190918,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315206
      },
      {
        "date": "2025-04-25",
        "close": 5738.40332,
        "direction_boundary": 5123.227539,
        "core_momentum": 0.120076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31547
      },
      {
        "date": "2025-05-02",
        "close": 5788.453613,
        "direction_boundary": 5075.119141,
        "core_momentum": 0.140555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307394
      },
      {
        "date": "2025-05-09",
        "close": 5653.665527,
        "direction_boundary": 4976.708496,
        "core_momentum": 0.136025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305814
      },
      {
        "date": "2025-05-16",
        "close": 6060.507324,
        "direction_boundary": 5130.294922,
        "core_momentum": 0.181318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292279
      },
      {
        "date": "2025-05-23",
        "close": 6263.185059,
        "direction_boundary": 5418.213867,
        "core_momentum": 0.15595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296022
      },
      {
        "date": "2025-05-30",
        "close": 6679.937988,
        "direction_boundary": 5479.23877,
        "core_momentum": 0.219136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289204
      },
      {
        "date": "2025-06-06",
        "close": 6517.894531,
        "direction_boundary": 5352.997559,
        "core_momentum": 0.217616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289607
      },
      {
        "date": "2025-06-13",
        "close": 6674.982422,
        "direction_boundary": 5444.973633,
        "core_momentum": 0.225898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291146
      },
      {
        "date": "2025-06-20",
        "close": 6633.852051,
        "direction_boundary": 5794.209961,
        "core_momentum": 0.144911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285668
      },
      {
        "date": "2025-06-27",
        "close": 6658.133789,
        "direction_boundary": 5687.757324,
        "core_momentum": 0.170608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282795
      },
      {
        "date": "2025-07-04",
        "close": 6739.898438,
        "direction_boundary": 5792.016602,
        "core_momentum": 0.163653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282283
      },
      {
        "date": "2025-07-11",
        "close": 6826.123535,
        "direction_boundary": 5643.841309,
        "core_momentum": 0.209482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272512
      },
      {
        "date": "2025-07-18",
        "close": 6663.089355,
        "direction_boundary": 5872.200684,
        "core_momentum": 0.134684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272574
      },
      {
        "date": "2025-07-25",
        "close": 6686.5,
        "direction_boundary": 5668.28418,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26942
      },
      {
        "date": "2025-08-01",
        "close": 6461.5,
        "direction_boundary": 5605.052734,
        "core_momentum": 0.152799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272454
      },
      {
        "date": "2025-08-08",
        "close": 6157.0,
        "direction_boundary": 5840.089355,
        "core_momentum": 0.054265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281021
      },
      {
        "date": "2025-08-15",
        "close": 6137.5,
        "direction_boundary": 5735.182617,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25723
      },
      {
        "date": "2025-08-22",
        "close": 6259.5,
        "direction_boundary": 5845.193359,
        "core_momentum": 0.07088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258318
      },
      {
        "date": "2025-08-29",
        "close": 6250.0,
        "direction_boundary": 5937.909668,
        "core_momentum": 0.052559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222327
      },
      {
        "date": "2025-09-05",
        "close": 6284.0,
        "direction_boundary": 6210.657227,
        "core_momentum": 0.011809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215253
      },
      {
        "date": "2025-09-12",
        "close": 6453.5,
        "direction_boundary": 6569.084473,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212605
      },
      {
        "date": "2025-09-19",
        "close": 6630.0,
        "direction_boundary": 7133.807129,
        "core_momentum": -0.070622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211694
      },
      {
        "date": "2025-09-26",
        "close": 6479.0,
        "direction_boundary": 7015.272949,
        "core_momentum": -0.076444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21346
      },
      {
        "date": "2025-10-03",
        "close": 6255.0,
        "direction_boundary": 7158.782227,
        "core_momentum": -0.126248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218258
      },
      {
        "date": "2025-10-10",
        "close": 6252.0,
        "direction_boundary": 6849.760742,
        "core_momentum": -0.087267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215262
      },
      {
        "date": "2025-10-17",
        "close": 6261.0,
        "direction_boundary": 7188.217773,
        "core_momentum": -0.128991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202301
      },
      {
        "date": "2025-10-24",
        "close": 6251.0,
        "direction_boundary": 6850.206543,
        "core_momentum": -0.087473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198393
      },
      {
        "date": "2025-10-31",
        "close": 6424.5,
        "direction_boundary": 7166.859375,
        "core_momentum": -0.103582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201085
      },
      {
        "date": "2025-11-07",
        "close": 6261.5,
        "direction_boundary": 6920.67334,
        "core_momentum": -0.095247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201692
      },
      {
        "date": "2025-11-14",
        "close": 6268.5,
        "direction_boundary": 6249.30957,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2025-11-21",
        "close": 6089.0,
        "direction_boundary": 6275.375,
        "core_momentum": -0.029699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176888
      },
      {
        "date": "2025-11-28",
        "close": 6198.0,
        "direction_boundary": 6786.678223,
        "core_momentum": -0.08674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152476
      },
      {
        "date": "2025-12-05",
        "close": 6076.5,
        "direction_boundary": 6639.154785,
        "core_momentum": -0.084748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151261
      },
      {
        "date": "2025-12-12",
        "close": 6104.0,
        "direction_boundary": 6565.913086,
        "core_momentum": -0.07035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146798
      },
      {
        "date": "2025-12-19",
        "close": 6101.0,
        "direction_boundary": 6313.681152,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146797
      },
      {
        "date": "2025-12-26",
        "close": 6135.5,
        "direction_boundary": 6150.89502,
        "core_momentum": -0.002503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147009
      },
      {
        "date": "2026-01-02",
        "close": 6186.5,
        "direction_boundary": 6263.383301,
        "core_momentum": -0.012275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146288
      },
      {
        "date": "2026-01-09",
        "close": 6071.0,
        "direction_boundary": 5965.164551,
        "core_momentum": 0.017742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145927
      },
      {
        "date": "2026-01-16",
        "close": 6097.0,
        "direction_boundary": 6159.616211,
        "core_momentum": -0.010166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143573
      },
      {
        "date": "2026-01-23",
        "close": 5972.0,
        "direction_boundary": 6003.619141,
        "core_momentum": -0.005267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145158
      },
      {
        "date": "2026-01-30",
        "close": 6306.5,
        "direction_boundary": 6165.958984,
        "core_momentum": 0.022793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160015
      },
      {
        "date": "2026-02-06",
        "close": 5923.5,
        "direction_boundary": 6205.652344,
        "core_momentum": -0.045467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169487
      },
      {
        "date": "2026-02-13",
        "close": 5894.0,
        "direction_boundary": 5734.389648,
        "core_momentum": 0.027834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169542
      },
      {
        "date": "2026-02-20",
        "close": 5722.5,
        "direction_boundary": 5753.517578,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170941
      },
      {
        "date": "2026-02-27",
        "close": 5531.0,
        "direction_boundary": 5267.19043,
        "core_momentum": 0.050085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176077
      },
      {
        "date": "2026-03-06",
        "close": 5397.5,
        "direction_boundary": 5510.502441,
        "core_momentum": -0.020507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177506
      },
      {
        "date": "2026-03-13",
        "close": 5265.5,
        "direction_boundary": 5372.29541,
        "core_momentum": -0.019879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172953
      },
      {
        "date": "2026-03-20",
        "close": 5203.5,
        "direction_boundary": 5543.307617,
        "core_momentum": -0.061301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165547
      },
      {
        "date": "2026-03-27",
        "close": 5145.5,
        "direction_boundary": 5455.992676,
        "core_momentum": -0.056909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164395
      },
      {
        "date": "2026-04-03",
        "close": 5108.0,
        "direction_boundary": 5348.558594,
        "core_momentum": -0.044976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159953
      },
      {
        "date": "2026-04-10",
        "close": 5351.5,
        "direction_boundary": 5242.660645,
        "core_momentum": 0.02076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176686
      },
      {
        "date": "2026-04-17",
        "close": 5460.5,
        "direction_boundary": 5555.052246,
        "core_momentum": -0.017021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2026-04-24",
        "close": 5402.5,
        "direction_boundary": 5738.40332,
        "core_momentum": -0.058536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180204
      },
      {
        "date": "2026-05-01",
        "close": 5422.0,
        "direction_boundary": 5788.453613,
        "core_momentum": -0.063308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2026-05-08",
        "close": 5456.0,
        "direction_boundary": 5653.665527,
        "core_momentum": -0.034962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173021
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "direction_boundary": 6060.507324,
        "core_momentum": -0.110636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173017
      },
      {
        "date": "2026-05-22",
        "close": 5381.0,
        "direction_boundary": 6263.185059,
        "core_momentum": -0.140852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169796
      },
      {
        "date": "2026-05-29",
        "close": 5375.0,
        "direction_boundary": 6679.937988,
        "core_momentum": -0.195352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166786
      },
      {
        "date": "2026-06-05",
        "close": 5069.5,
        "direction_boundary": 6517.894531,
        "core_momentum": -0.222218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2026-06-12",
        "close": 5147.0,
        "direction_boundary": 6674.982422,
        "core_momentum": -0.228912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183373
      },
      {
        "date": "2026-06-19",
        "close": 5213.01709,
        "direction_boundary": 6633.852051,
        "core_momentum": -0.214179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185159
      },
      {
        "date": "2026-06-26",
        "close": 5236.525391,
        "direction_boundary": 6658.133789,
        "core_momentum": -0.213515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185022
      },
      {
        "date": "2026-07-03",
        "close": 5178.244141,
        "direction_boundary": 6739.898438,
        "core_momentum": -0.231703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183965
      },
      {
        "date": "2026-07-10",
        "close": 5189.508301,
        "direction_boundary": 6826.123535,
        "core_momentum": -0.239758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18353
      },
      {
        "date": "2026-07-17",
        "close": 5090.57666,
        "direction_boundary": 6663.089355,
        "core_momentum": -0.236004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183787
      },
      {
        "date": "2026-07-24",
        "close": 4804.0,
        "direction_boundary": 6686.5,
        "core_momentum": -0.281537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196199
      },
      {
        "date": "2026-07-31",
        "close": 4903.0,
        "direction_boundary": 6461.5,
        "core_momentum": -0.241198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2026-08-07",
        "close": 5092.399902,
        "direction_boundary": 6157.0,
        "core_momentum": -0.172909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5994.442383,
        "volume": 59208
      },
      {
        "date": "2023-08-25",
        "close": 5793.723145,
        "volume": 27869
      },
      {
        "date": "2023-09-01",
        "close": 5565.07373,
        "volume": 142098
      },
      {
        "date": "2023-09-08",
        "close": 5606.114258,
        "volume": 93050
      },
      {
        "date": "2023-09-15",
        "close": 5582.133789,
        "volume": 28524
      },
      {
        "date": "2023-09-22",
        "close": 5393.746094,
        "volume": 6051
      },
      {
        "date": "2023-09-29",
        "close": 5345.19873,
        "volume": 29661
      },
      {
        "date": "2023-10-06",
        "close": 5325.652832,
        "volume": 9644
      },
      {
        "date": "2023-10-13",
        "close": 5475.242188,
        "volume": 13248
      },
      {
        "date": "2023-10-20",
        "close": 5471.147949,
        "volume": 23920
      },
      {
        "date": "2023-10-27",
        "close": 5201.458496,
        "volume": 36923
      },
      {
        "date": "2023-11-03",
        "close": 5223.489258,
        "volume": 13117
      },
      {
        "date": "2023-11-10",
        "close": 5310.055176,
        "volume": 12228
      },
      {
        "date": "2023-11-17",
        "close": 5506.096191,
        "volume": 28271
      },
      {
        "date": "2023-11-24",
        "close": 5431.764648,
        "volume": 13820
      },
      {
        "date": "2023-12-01",
        "close": 5338.130859,
        "volume": 9923
      },
      {
        "date": "2023-12-08",
        "close": 5532.660645,
        "volume": 22285
      },
      {
        "date": "2023-12-15",
        "close": 5512.432617,
        "volume": 8452
      },
      {
        "date": "2023-12-22",
        "close": 5431.325684,
        "volume": 13304
      },
      {
        "date": "2023-12-29",
        "close": 5575.845703,
        "volume": 18403
      },
      {
        "date": "2024-01-05",
        "close": 5513.163574,
        "volume": 18733
      },
      {
        "date": "2024-01-12",
        "close": 5429.717285,
        "volume": 6403
      },
      {
        "date": "2024-01-19",
        "close": 5484.015625,
        "volume": 35466
      },
      {
        "date": "2024-01-26",
        "close": 5387.40918,
        "volume": 11219
      },
      {
        "date": "2024-02-02",
        "close": 5475.339355,
        "volume": 70567
      },
      {
        "date": "2024-02-09",
        "close": 5580.280762,
        "volume": 16894
      },
      {
        "date": "2024-02-16",
        "close": 5573.993652,
        "volume": 13900
      },
      {
        "date": "2024-02-23",
        "close": 5887.843262,
        "volume": 27962
      },
      {
        "date": "2024-03-01",
        "close": 5590.272949,
        "volume": 44138
      },
      {
        "date": "2024-03-08",
        "close": 5548.501465,
        "volume": 8405
      },
      {
        "date": "2024-03-15",
        "close": 5271.208008,
        "volume": 12077
      },
      {
        "date": "2024-03-22",
        "close": 5329.210938,
        "volume": 10904
      },
      {
        "date": "2024-03-29",
        "close": 5307.130859,
        "volume": 7468
      },
      {
        "date": "2024-04-05",
        "close": 5380.87793,
        "volume": 10653
      },
      {
        "date": "2024-04-12",
        "close": 5312.784668,
        "volume": 4030
      },
      {
        "date": "2024-04-19",
        "close": 5107.190918,
        "volume": 18688
      },
      {
        "date": "2024-04-26",
        "close": 5123.227539,
        "volume": 27883
      },
      {
        "date": "2024-05-03",
        "close": 5075.119141,
        "volume": 19433
      },
      {
        "date": "2024-05-10",
        "close": 4976.708496,
        "volume": 20200
      },
      {
        "date": "2024-05-17",
        "close": 5130.294922,
        "volume": 25188
      },
      {
        "date": "2024-05-24",
        "close": 5418.213867,
        "volume": 96666
      },
      {
        "date": "2024-05-31",
        "close": 5479.23877,
        "volume": 36908
      },
      {
        "date": "2024-06-07",
        "close": 5352.997559,
        "volume": 30567
      },
      {
        "date": "2024-06-14",
        "close": 5444.973633,
        "volume": 47842
      },
      {
        "date": "2024-06-21",
        "close": 5794.209961,
        "volume": 145119
      },
      {
        "date": "2024-06-28",
        "close": 5687.757324,
        "volume": 36366
      },
      {
        "date": "2024-07-05",
        "close": 5792.016602,
        "volume": 36240
      },
      {
        "date": "2024-07-12",
        "close": 5643.841309,
        "volume": 49077
      },
      {
        "date": "2024-07-19",
        "close": 5872.200684,
        "volume": 83339
      },
      {
        "date": "2024-07-26",
        "close": 5668.28418,
        "volume": 29688
      },
      {
        "date": "2024-08-02",
        "close": 5605.052734,
        "volume": 36251
      },
      {
        "date": "2024-08-09",
        "close": 5840.089355,
        "volume": 82996
      },
      {
        "date": "2024-08-16",
        "close": 5735.182617,
        "volume": 12898
      },
      {
        "date": "2024-08-23",
        "close": 5845.193359,
        "volume": 16754
      },
      {
        "date": "2024-08-30",
        "close": 5937.909668,
        "volume": 44751
      },
      {
        "date": "2024-09-06",
        "close": 6210.657227,
        "volume": 59324
      },
      {
        "date": "2024-09-13",
        "close": 6569.084473,
        "volume": 52946
      },
      {
        "date": "2024-09-20",
        "close": 7133.807129,
        "volume": 103957
      },
      {
        "date": "2024-09-27",
        "close": 7015.272949,
        "volume": 57888
      },
      {
        "date": "2024-10-04",
        "close": 7158.782227,
        "volume": 50674
      },
      {
        "date": "2024-10-11",
        "close": 6849.760742,
        "volume": 24835
      },
      {
        "date": "2024-10-18",
        "close": 7188.217773,
        "volume": 53068
      },
      {
        "date": "2024-10-25",
        "close": 6850.206543,
        "volume": 111683
      },
      {
        "date": "2024-11-01",
        "close": 7166.859375,
        "volume": 49537
      },
      {
        "date": "2024-11-08",
        "close": 6920.67334,
        "volume": 57972
      },
      {
        "date": "2024-11-15",
        "close": 6249.30957,
        "volume": 20981
      },
      {
        "date": "2024-11-22",
        "close": 6275.375,
        "volume": 18324
      },
      {
        "date": "2024-11-29",
        "close": 6786.678223,
        "volume": 37210
      },
      {
        "date": "2024-12-06",
        "close": 6639.154785,
        "volume": 24882
      },
      {
        "date": "2024-12-13",
        "close": 6565.913086,
        "volume": 13949
      },
      {
        "date": "2024-12-20",
        "close": 6313.681152,
        "volume": 22285
      },
      {
        "date": "2024-12-27",
        "close": 6150.89502,
        "volume": 9628
      },
      {
        "date": "2025-01-03",
        "close": 6263.383301,
        "volume": 15768
      },
      {
        "date": "2025-01-10",
        "close": 5965.164551,
        "volume": 24831
      },
      {
        "date": "2025-01-17",
        "close": 6159.616211,
        "volume": 13338
      },
      {
        "date": "2025-01-24",
        "close": 6003.619141,
        "volume": 16299
      },
      {
        "date": "2025-01-31",
        "close": 6165.958984,
        "volume": 14811
      },
      {
        "date": "2025-02-07",
        "close": 6205.652344,
        "volume": 10493
      },
      {
        "date": "2025-02-14",
        "close": 5734.389648,
        "volume": 38449
      },
      {
        "date": "2025-02-21",
        "close": 5753.517578,
        "volume": 12485
      },
      {
        "date": "2025-02-28",
        "close": 5267.19043,
        "volume": 19208
      },
      {
        "date": "2025-03-07",
        "close": 5510.502441,
        "volume": 29197
      },
      {
        "date": "2025-03-14",
        "close": 5372.29541,
        "volume": 18764
      },
      {
        "date": "2025-03-21",
        "close": 5543.307617,
        "volume": 84125
      },
      {
        "date": "2025-03-28",
        "close": 5455.992676,
        "volume": 89342
      },
      {
        "date": "2025-04-04",
        "close": 5348.558594,
        "volume": 12407
      },
      {
        "date": "2025-04-11",
        "close": 5242.660645,
        "volume": 23194
      },
      {
        "date": "2025-04-18",
        "close": 5555.052246,
        "volume": 41413
      },
      {
        "date": "2025-04-25",
        "close": 5738.40332,
        "volume": 44362
      },
      {
        "date": "2025-05-02",
        "close": 5788.453613,
        "volume": 21411
      },
      {
        "date": "2025-05-09",
        "close": 5653.665527,
        "volume": 63931
      },
      {
        "date": "2025-05-16",
        "close": 6060.507324,
        "volume": 19663
      },
      {
        "date": "2025-05-23",
        "close": 6263.185059,
        "volume": 28772
      },
      {
        "date": "2025-05-30",
        "close": 6679.937988,
        "volume": 65275
      },
      {
        "date": "2025-06-06",
        "close": 6517.894531,
        "volume": 62520
      },
      {
        "date": "2025-06-13",
        "close": 6674.982422,
        "volume": 145308
      },
      {
        "date": "2025-06-20",
        "close": 6633.852051,
        "volume": 21401
      },
      {
        "date": "2025-06-27",
        "close": 6658.133789,
        "volume": 16184
      },
      {
        "date": "2025-07-04",
        "close": 6739.898438,
        "volume": 200820
      },
      {
        "date": "2025-07-11",
        "close": 6826.123535,
        "volume": 15198
      },
      {
        "date": "2025-07-18",
        "close": 6663.089355,
        "volume": 29639
      },
      {
        "date": "2025-07-25",
        "close": 6686.5,
        "volume": 32160
      },
      {
        "date": "2025-08-01",
        "close": 6461.5,
        "volume": 40983
      },
      {
        "date": "2025-08-08",
        "close": 6157.0,
        "volume": 27596
      },
      {
        "date": "2025-08-15",
        "close": 6137.5,
        "volume": 8995
      },
      {
        "date": "2025-08-22",
        "close": 6259.5,
        "volume": 18621
      },
      {
        "date": "2025-08-29",
        "close": 6250.0,
        "volume": 14469
      },
      {
        "date": "2025-09-05",
        "close": 6284.0,
        "volume": 9542
      },
      {
        "date": "2025-09-12",
        "close": 6453.5,
        "volume": 10623
      },
      {
        "date": "2025-09-19",
        "close": 6630.0,
        "volume": 19278
      },
      {
        "date": "2025-09-26",
        "close": 6479.0,
        "volume": 22992
      },
      {
        "date": "2025-10-03",
        "close": 6255.0,
        "volume": 71973
      },
      {
        "date": "2025-10-10",
        "close": 6252.0,
        "volume": 17700
      },
      {
        "date": "2025-10-17",
        "close": 6261.0,
        "volume": 12494
      },
      {
        "date": "2025-10-24",
        "close": 6251.0,
        "volume": 16948
      },
      {
        "date": "2025-10-31",
        "close": 6424.5,
        "volume": 97945
      },
      {
        "date": "2025-11-07",
        "close": 6261.5,
        "volume": 23026
      },
      {
        "date": "2025-11-14",
        "close": 6268.5,
        "volume": 11289
      },
      {
        "date": "2025-11-21",
        "close": 6089.0,
        "volume": 12110
      },
      {
        "date": "2025-11-28",
        "close": 6198.0,
        "volume": 16320
      },
      {
        "date": "2025-12-05",
        "close": 6076.5,
        "volume": 15456
      },
      {
        "date": "2025-12-12",
        "close": 6104.0,
        "volume": 27431
      },
      {
        "date": "2025-12-19",
        "close": 6101.0,
        "volume": 19272
      },
      {
        "date": "2025-12-26",
        "close": 6135.5,
        "volume": 35405
      },
      {
        "date": "2026-01-02",
        "close": 6186.5,
        "volume": 10571
      },
      {
        "date": "2026-01-09",
        "close": 6071.0,
        "volume": 23405
      },
      {
        "date": "2026-01-16",
        "close": 6097.0,
        "volume": 21366
      },
      {
        "date": "2026-01-23",
        "close": 5972.0,
        "volume": 24723
      },
      {
        "date": "2026-01-30",
        "close": 6306.5,
        "volume": 27209
      },
      {
        "date": "2026-02-06",
        "close": 5923.5,
        "volume": 21946
      },
      {
        "date": "2026-02-13",
        "close": 5894.0,
        "volume": 23470
      },
      {
        "date": "2026-02-20",
        "close": 5722.5,
        "volume": 33562
      },
      {
        "date": "2026-02-27",
        "close": 5531.0,
        "volume": 21300
      },
      {
        "date": "2026-03-06",
        "close": 5397.5,
        "volume": 40449
      },
      {
        "date": "2026-03-13",
        "close": 5265.5,
        "volume": 22839
      },
      {
        "date": "2026-03-20",
        "close": 5203.5,
        "volume": 18240
      },
      {
        "date": "2026-03-27",
        "close": 5145.5,
        "volume": 23167
      },
      {
        "date": "2026-04-03",
        "close": 5108.0,
        "volume": 12041
      },
      {
        "date": "2026-04-10",
        "close": 5351.5,
        "volume": 102263
      },
      {
        "date": "2026-04-17",
        "close": 5460.5,
        "volume": 18207
      },
      {
        "date": "2026-04-24",
        "close": 5402.5,
        "volume": 18678
      },
      {
        "date": "2026-05-01",
        "close": 5422.0,
        "volume": 28229
      },
      {
        "date": "2026-05-08",
        "close": 5456.0,
        "volume": 19467
      },
      {
        "date": "2026-05-15",
        "close": 5390.0,
        "volume": 26348
      },
      {
        "date": "2026-05-22",
        "close": 5381.0,
        "volume": 31889
      },
      {
        "date": "2026-05-29",
        "close": 5375.0,
        "volume": 15031
      },
      {
        "date": "2026-06-05",
        "close": 5069.5,
        "volume": 5637
      },
      {
        "date": "2026-06-12",
        "close": 5147.0,
        "volume": 3844
      },
      {
        "date": "2026-06-19",
        "close": 5213.01709,
        "volume": 94265
      },
      {
        "date": "2026-06-26",
        "close": 5236.525391,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5178.244141,
        "volume": 20442
      },
      {
        "date": "2026-07-10",
        "close": 5189.508301,
        "volume": 121748
      },
      {
        "date": "2026-07-17",
        "close": 5090.57666,
        "volume": 217106
      },
      {
        "date": "2026-07-24",
        "close": 4804.0,
        "volume": 184301
      },
      {
        "date": "2026-07-31",
        "close": 4903.0,
        "volume": 246929
      },
      {
        "date": "2026-08-07",
        "close": 5092.399902,
        "volume": 281624
      }
    ],
    "sharemaestro_context": {
      "trend": 5390.95905,
      "fair_value": 5828.00497,
      "market_activity": -25.793867,
      "market_dynamics": -0.088211,
      "relative_strength": -10.715558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.002326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.10427,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07495,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.186591,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.050085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.016012
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.020502
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.053636
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.067411
      }
    ]
  }
}