{
  "ticker": {
    "uuid": "6c6fcb1d-7082-4187-a515-d3cf91695ba9",
    "symbol": "3663",
    "name": "CELSYS, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1869.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1545.016724,
    "boundary_margin": 0.209696,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.409303,
    "volatility_stability": 1.2134,
    "risk_context": 0.2443,
    "current_regime": {
      "move": 0.245787,
      "interruption": -0.16074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.985,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 661.73053,
        "direction_boundary": 841.818237,
        "core_momentum": -0.213927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337418
      },
      {
        "date": "2023-08-25",
        "close": 700.268738,
        "direction_boundary": 879.871765,
        "core_momentum": -0.204124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340031
      },
      {
        "date": "2023-09-01",
        "close": 678.64978,
        "direction_boundary": 868.734131,
        "core_momentum": -0.218806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339952
      },
      {
        "date": "2023-09-08",
        "close": 676.769836,
        "direction_boundary": 937.416077,
        "core_momentum": -0.278048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334915
      },
      {
        "date": "2023-09-15",
        "close": 693.689087,
        "direction_boundary": 903.075134,
        "core_momentum": -0.231859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335872
      },
      {
        "date": "2023-09-22",
        "close": 667.3703,
        "direction_boundary": 864.093445,
        "core_momentum": -0.227664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330394
      },
      {
        "date": "2023-09-29",
        "close": 701.20874,
        "direction_boundary": 808.405273,
        "core_momentum": -0.132602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336914
      },
      {
        "date": "2023-10-06",
        "close": 690.869202,
        "direction_boundary": 829.752502,
        "core_momentum": -0.167379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337215
      },
      {
        "date": "2023-10-13",
        "close": 666.430298,
        "direction_boundary": 805.620911,
        "core_momentum": -0.172774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341353
      },
      {
        "date": "2023-10-20",
        "close": 664.550354,
        "direction_boundary": 756.42981,
        "core_momentum": -0.121465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3328
      },
      {
        "date": "2023-10-27",
        "close": 646.691101,
        "direction_boundary": 735.082703,
        "core_momentum": -0.120247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335513
      },
      {
        "date": "2023-11-03",
        "close": 661.73053,
        "direction_boundary": 705.382324,
        "core_momentum": -0.061884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33671
      },
      {
        "date": "2023-11-10",
        "close": 751.966492,
        "direction_boundary": 654.335022,
        "core_momentum": 0.149207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332967
      },
      {
        "date": "2023-11-17",
        "close": 761.366089,
        "direction_boundary": 631.131592,
        "core_momentum": 0.206351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309432
      },
      {
        "date": "2023-11-24",
        "close": 720.947876,
        "direction_boundary": 645.981812,
        "core_momentum": 0.11605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312782
      },
      {
        "date": "2023-12-01",
        "close": 683.349548,
        "direction_boundary": 663.616333,
        "core_momentum": 0.029736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301646
      },
      {
        "date": "2023-12-08",
        "close": 663.610413,
        "direction_boundary": 606.072021,
        "core_momentum": 0.094937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295963
      },
      {
        "date": "2023-12-15",
        "close": 672.070068,
        "direction_boundary": 633.916016,
        "core_momentum": 0.060188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289061
      },
      {
        "date": "2023-12-22",
        "close": 671.130066,
        "direction_boundary": 628.347229,
        "core_momentum": 0.068088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2852
      },
      {
        "date": "2023-12-29",
        "close": 687.000549,
        "direction_boundary": 629.771973,
        "core_momentum": 0.090872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287288
      },
      {
        "date": "2024-01-05",
        "close": 684.134094,
        "direction_boundary": 643.871338,
        "core_momentum": 0.062532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287326
      },
      {
        "date": "2024-01-12",
        "close": 694.644531,
        "direction_boundary": 673.009949,
        "core_momentum": 0.032146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2024-01-19",
        "close": 659.291199,
        "direction_boundary": 695.569031,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293384
      },
      {
        "date": "2024-01-26",
        "close": 652.602783,
        "direction_boundary": 698.388794,
        "core_momentum": -0.065559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282066
      },
      {
        "date": "2024-02-02",
        "close": 637.31488,
        "direction_boundary": 677.709839,
        "core_momentum": -0.059605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283905
      },
      {
        "date": "2024-02-09",
        "close": 648.780884,
        "direction_boundary": 720.007935,
        "core_momentum": -0.098925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284985
      },
      {
        "date": "2024-02-16",
        "close": 752.929749,
        "direction_boundary": 611.912781,
        "core_momentum": 0.230453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349104
      },
      {
        "date": "2024-02-23",
        "close": 760.57373,
        "direction_boundary": 589.353699,
        "core_momentum": 0.290522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341214
      },
      {
        "date": "2024-03-01",
        "close": 788.28302,
        "direction_boundary": 614.732605,
        "core_momentum": 0.282319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340325
      },
      {
        "date": "2024-03-08",
        "close": 800.704529,
        "direction_boundary": 592.173584,
        "core_momentum": 0.352145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340359
      },
      {
        "date": "2024-03-15",
        "close": 782.550049,
        "direction_boundary": 599.693298,
        "core_momentum": 0.304917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341664
      },
      {
        "date": "2024-03-22",
        "close": 822.680847,
        "direction_boundary": 639.171509,
        "core_momentum": 0.287105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341313
      },
      {
        "date": "2024-03-29",
        "close": 832.235779,
        "direction_boundary": 638.231567,
        "core_momentum": 0.303972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336123
      },
      {
        "date": "2024-04-05",
        "close": 794.971558,
        "direction_boundary": 630.711853,
        "core_momentum": 0.260435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342748
      },
      {
        "date": "2024-04-12",
        "close": 848.479187,
        "direction_boundary": 638.231567,
        "core_momentum": 0.329422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346983
      },
      {
        "date": "2024-04-19",
        "close": 789.238525,
        "direction_boundary": 606.272949,
        "core_momentum": 0.301787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364788
      },
      {
        "date": "2024-04-26",
        "close": 788.28302,
        "direction_boundary": 609.092834,
        "core_momentum": 0.294192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361729
      },
      {
        "date": "2024-05-03",
        "close": 791.149475,
        "direction_boundary": 609.092834,
        "core_momentum": 0.298898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2024-05-10",
        "close": 788.28302,
        "direction_boundary": 695.569031,
        "core_momentum": 0.133292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316236
      },
      {
        "date": "2024-05-17",
        "close": 752.929749,
        "direction_boundary": 760.426086,
        "core_momentum": -0.009858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322597
      },
      {
        "date": "2024-05-24",
        "close": 775.861572,
        "direction_boundary": 791.444641,
        "core_momentum": -0.019689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315457
      },
      {
        "date": "2024-05-31",
        "close": 794.01593,
        "direction_boundary": 730.347412,
        "core_momentum": 0.087176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305822
      },
      {
        "date": "2024-06-07",
        "close": 813.125854,
        "direction_boundary": 693.689087,
        "core_momentum": 0.172176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302485
      },
      {
        "date": "2024-06-14",
        "close": 812.170349,
        "direction_boundary": 725.647583,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30265
      },
      {
        "date": "2024-06-21",
        "close": 817.903381,
        "direction_boundary": 700.268738,
        "core_momentum": 0.167985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302392
      },
      {
        "date": "2024-06-28",
        "close": 835.84906,
        "direction_boundary": 701.20874,
        "core_momentum": 0.192012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2024-07-05",
        "close": 869.747925,
        "direction_boundary": 700.268738,
        "core_momentum": 0.24202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304948
      },
      {
        "date": "2024-07-12",
        "close": 872.653564,
        "direction_boundary": 692.749146,
        "core_momentum": 0.259696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2024-07-19",
        "close": 858.125427,
        "direction_boundary": 670.190125,
        "core_momentum": 0.280421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294526
      },
      {
        "date": "2024-07-26",
        "close": 826.163635,
        "direction_boundary": 632.591736,
        "core_momentum": 0.305998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300808
      },
      {
        "date": "2024-08-02",
        "close": 766.114258,
        "direction_boundary": 638.231567,
        "core_momentum": 0.20037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320035
      },
      {
        "date": "2024-08-09",
        "close": 774.831116,
        "direction_boundary": 639.171509,
        "core_momentum": 0.212243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319724
      },
      {
        "date": "2024-08-16",
        "close": 863.936707,
        "direction_boundary": 661.73053,
        "core_momentum": 0.305572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287339
      },
      {
        "date": "2024-08-23",
        "close": 921.080444,
        "direction_boundary": 700.268738,
        "core_momentum": 0.315324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298661
      },
      {
        "date": "2024-08-30",
        "close": 924.954651,
        "direction_boundary": 678.64978,
        "core_momentum": 0.362934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295849
      },
      {
        "date": "2024-09-06",
        "close": 926.891724,
        "direction_boundary": 676.769836,
        "core_momentum": 0.369582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295576
      },
      {
        "date": "2024-09-13",
        "close": 956.916382,
        "direction_boundary": 693.689087,
        "core_momentum": 0.37946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294755
      },
      {
        "date": "2024-09-20",
        "close": 1113.81958,
        "direction_boundary": 667.3703,
        "core_momentum": 0.668968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352189
      },
      {
        "date": "2024-09-27",
        "close": 1191.302856,
        "direction_boundary": 701.20874,
        "core_momentum": 0.698928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360529
      },
      {
        "date": "2024-10-04",
        "close": 1179.680298,
        "direction_boundary": 690.869202,
        "core_momentum": 0.707531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35198
      },
      {
        "date": "2024-10-11",
        "close": 1250.383667,
        "direction_boundary": 666.430298,
        "core_momentum": 0.876241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350138
      },
      {
        "date": "2024-10-18",
        "close": 1268.785889,
        "direction_boundary": 664.550354,
        "core_momentum": 0.90924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326765
      },
      {
        "date": "2024-10-25",
        "close": 1202.925293,
        "direction_boundary": 646.691101,
        "core_momentum": 0.860123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340663
      },
      {
        "date": "2024-11-01",
        "close": 1169.994995,
        "direction_boundary": 661.73053,
        "core_momentum": 0.768084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345733
      },
      {
        "date": "2024-11-08",
        "close": 1313.338623,
        "direction_boundary": 751.966492,
        "core_momentum": 0.746539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371417
      },
      {
        "date": "2024-11-15",
        "close": 1262.006104,
        "direction_boundary": 761.366089,
        "core_momentum": 0.657555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369383
      },
      {
        "date": "2024-11-22",
        "close": 1294.936401,
        "direction_boundary": 720.947876,
        "core_momentum": 0.796158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369197
      },
      {
        "date": "2024-11-29",
        "close": 1300.747681,
        "direction_boundary": 683.349548,
        "core_momentum": 0.903488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369756
      },
      {
        "date": "2024-12-06",
        "close": 1383.073486,
        "direction_boundary": 663.610413,
        "core_momentum": 1.084165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374376
      },
      {
        "date": "2024-12-13",
        "close": 1363.702637,
        "direction_boundary": 672.070068,
        "core_momentum": 1.029108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376293
      },
      {
        "date": "2024-12-20",
        "close": 1336.583618,
        "direction_boundary": 671.130066,
        "core_momentum": 0.991542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2024-12-27",
        "close": 1337.759644,
        "direction_boundary": 687.000549,
        "core_momentum": 0.947247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380801
      },
      {
        "date": "2025-01-03",
        "close": 1336.782471,
        "direction_boundary": 684.134094,
        "core_momentum": 0.953977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380333
      },
      {
        "date": "2025-01-10",
        "close": 1235.155762,
        "direction_boundary": 694.644531,
        "core_momentum": 0.778112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402568
      },
      {
        "date": "2025-01-17",
        "close": 1206.817383,
        "direction_boundary": 659.291199,
        "core_momentum": 0.830477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403627
      },
      {
        "date": "2025-01-24",
        "close": 1199.977173,
        "direction_boundary": 652.602783,
        "core_momentum": 0.838756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397901
      },
      {
        "date": "2025-01-31",
        "close": 1370.983765,
        "direction_boundary": 637.31488,
        "core_momentum": 1.151187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408779
      },
      {
        "date": "2025-02-07",
        "close": 1284.991943,
        "direction_boundary": 648.780884,
        "core_momentum": 0.980625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426149
      },
      {
        "date": "2025-02-14",
        "close": 1221.475098,
        "direction_boundary": 752.929749,
        "core_momentum": 0.622296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416537
      },
      {
        "date": "2025-02-21",
        "close": 1215.612061,
        "direction_boundary": 760.57373,
        "core_momentum": 0.598283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410669
      },
      {
        "date": "2025-02-28",
        "close": 1193.136963,
        "direction_boundary": 788.28302,
        "core_momentum": 0.51359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412609
      },
      {
        "date": "2025-03-07",
        "close": 1211.703369,
        "direction_boundary": 800.704529,
        "core_momentum": 0.513297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412526
      },
      {
        "date": "2025-03-14",
        "close": 1224.406738,
        "direction_boundary": 782.550049,
        "core_momentum": 0.564637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411353
      },
      {
        "date": "2025-03-21",
        "close": 1166.753052,
        "direction_boundary": 822.680847,
        "core_momentum": 0.418233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363682
      },
      {
        "date": "2025-03-28",
        "close": 1182.387939,
        "direction_boundary": 832.235779,
        "core_momentum": 0.420737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351759
      },
      {
        "date": "2025-04-04",
        "close": 1097.373413,
        "direction_boundary": 794.971558,
        "core_momentum": 0.380393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366442
      },
      {
        "date": "2025-04-11",
        "close": 1258.608032,
        "direction_boundary": 848.479187,
        "core_momentum": 0.483369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406802
      },
      {
        "date": "2025-04-18",
        "close": 1298.672363,
        "direction_boundary": 789.238525,
        "core_momentum": 0.645475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40864
      },
      {
        "date": "2025-04-25",
        "close": 1251.767822,
        "direction_boundary": 788.28302,
        "core_momentum": 0.587968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404883
      },
      {
        "date": "2025-05-02",
        "close": 1256.653687,
        "direction_boundary": 791.149475,
        "core_momentum": 0.58839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402677
      },
      {
        "date": "2025-05-09",
        "close": 1458.929932,
        "direction_boundary": 788.28302,
        "core_momentum": 0.850769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423708
      },
      {
        "date": "2025-05-16",
        "close": 1494.108398,
        "direction_boundary": 752.929749,
        "core_momentum": 0.984393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419694
      },
      {
        "date": "2025-05-23",
        "close": 1348.508545,
        "direction_boundary": 775.861572,
        "core_momentum": 0.738079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444867
      },
      {
        "date": "2025-05-30",
        "close": 1413.979614,
        "direction_boundary": 794.01593,
        "core_momentum": 0.780795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449391
      },
      {
        "date": "2025-06-06",
        "close": 1476.519165,
        "direction_boundary": 813.125854,
        "core_momentum": 0.815856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445391
      },
      {
        "date": "2025-06-13",
        "close": 1509.743286,
        "direction_boundary": 812.170349,
        "core_momentum": 0.8589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445532
      },
      {
        "date": "2025-06-20",
        "close": 1486.291016,
        "direction_boundary": 817.903381,
        "core_momentum": 0.817196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445096
      },
      {
        "date": "2025-06-27",
        "close": 1491.466675,
        "direction_boundary": 835.84906,
        "core_momentum": 0.784373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445074
      },
      {
        "date": "2025-07-04",
        "close": 1472.625,
        "direction_boundary": 869.747925,
        "core_momentum": 0.693163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445648
      },
      {
        "date": "2025-07-11",
        "close": 1598.56665,
        "direction_boundary": 872.653564,
        "core_momentum": 0.831846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441781
      },
      {
        "date": "2025-07-18",
        "close": 1572.783325,
        "direction_boundary": 858.125427,
        "core_momentum": 0.832813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440842
      },
      {
        "date": "2025-07-25",
        "close": 1632.283325,
        "direction_boundary": 826.163635,
        "core_momentum": 0.975739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441757
      },
      {
        "date": "2025-08-01",
        "close": 1679.883301,
        "direction_boundary": 766.114258,
        "core_momentum": 1.192732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406706
      },
      {
        "date": "2025-08-08",
        "close": 1545.016724,
        "direction_boundary": 774.831116,
        "core_momentum": 0.994004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414233
      },
      {
        "date": "2025-08-15",
        "close": 1733.43335,
        "direction_boundary": 863.936707,
        "core_momentum": 1.006436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431414
      },
      {
        "date": "2025-08-22",
        "close": 1663.025024,
        "direction_boundary": 921.080444,
        "core_momentum": 0.805516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437472
      },
      {
        "date": "2025-08-29",
        "close": 1717.56665,
        "direction_boundary": 924.954651,
        "core_momentum": 0.85692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436019
      },
      {
        "date": "2025-09-05",
        "close": 1809.791626,
        "direction_boundary": 926.891724,
        "core_momentum": 0.952538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439245
      },
      {
        "date": "2025-09-12",
        "close": 1847.474976,
        "direction_boundary": 956.916382,
        "core_momentum": 0.930655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43924
      },
      {
        "date": "2025-09-19",
        "close": 1865.325073,
        "direction_boundary": 1113.81958,
        "core_momentum": 0.67471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429588
      },
      {
        "date": "2025-09-26",
        "close": 1915.900024,
        "direction_boundary": 1191.302856,
        "core_momentum": 0.608239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429696
      },
      {
        "date": "2025-10-03",
        "close": 1744.341675,
        "direction_boundary": 1179.680298,
        "core_momentum": 0.478656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438749
      },
      {
        "date": "2025-10-10",
        "close": 1742.358398,
        "direction_boundary": 1250.383667,
        "core_momentum": 0.393459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404109
      },
      {
        "date": "2025-10-17",
        "close": 1578.733398,
        "direction_boundary": 1268.785889,
        "core_momentum": 0.244287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43127
      },
      {
        "date": "2025-10-24",
        "close": 1675.916626,
        "direction_boundary": 1202.925293,
        "core_momentum": 0.393201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432213
      },
      {
        "date": "2025-10-31",
        "close": 1628.31665,
        "direction_boundary": 1169.994995,
        "core_momentum": 0.39173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435688
      },
      {
        "date": "2025-11-07",
        "close": 1607.491699,
        "direction_boundary": 1313.338623,
        "core_momentum": 0.223974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387356
      },
      {
        "date": "2025-11-14",
        "close": 1603.525024,
        "direction_boundary": 1262.006104,
        "core_momentum": 0.270616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386342
      },
      {
        "date": "2025-11-21",
        "close": 1685.833374,
        "direction_boundary": 1294.936401,
        "core_momentum": 0.301866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360273
      },
      {
        "date": "2025-11-28",
        "close": 1667.983398,
        "direction_boundary": 1300.747681,
        "core_momentum": 0.282327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356739
      },
      {
        "date": "2025-12-05",
        "close": 1623.358398,
        "direction_boundary": 1383.073486,
        "core_momentum": 0.173733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355521
      },
      {
        "date": "2025-12-12",
        "close": 1640.216675,
        "direction_boundary": 1363.702637,
        "core_momentum": 0.202767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354657
      },
      {
        "date": "2025-12-19",
        "close": 1623.358398,
        "direction_boundary": 1336.583618,
        "core_momentum": 0.214558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354167
      },
      {
        "date": "2025-12-26",
        "close": 1666.0,
        "direction_boundary": 1337.759644,
        "core_momentum": 0.245366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355544
      },
      {
        "date": "2026-01-02",
        "close": 1668.0,
        "direction_boundary": 1336.782471,
        "core_momentum": 0.247772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354738
      },
      {
        "date": "2026-01-09",
        "close": 1627.0,
        "direction_boundary": 1235.155762,
        "core_momentum": 0.317243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338792
      },
      {
        "date": "2026-01-16",
        "close": 1579.0,
        "direction_boundary": 1206.817383,
        "core_momentum": 0.3084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340687
      },
      {
        "date": "2026-01-23",
        "close": 1517.0,
        "direction_boundary": 1199.977173,
        "core_momentum": 0.264191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340745
      },
      {
        "date": "2026-01-30",
        "close": 1445.0,
        "direction_boundary": 1370.983765,
        "core_momentum": 0.053988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343295
      },
      {
        "date": "2026-02-06",
        "close": 1410.0,
        "direction_boundary": 1284.991943,
        "core_momentum": 0.097283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325803
      },
      {
        "date": "2026-02-13",
        "close": 1357.0,
        "direction_boundary": 1221.475098,
        "core_momentum": 0.110952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280418
      },
      {
        "date": "2026-02-20",
        "close": 1284.0,
        "direction_boundary": 1215.612061,
        "core_momentum": 0.056258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284209
      },
      {
        "date": "2026-02-27",
        "close": 1348.0,
        "direction_boundary": 1193.136963,
        "core_momentum": 0.129795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289923
      },
      {
        "date": "2026-03-06",
        "close": 1390.0,
        "direction_boundary": 1211.703369,
        "core_momentum": 0.147145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282179
      },
      {
        "date": "2026-03-13",
        "close": 1325.0,
        "direction_boundary": 1224.406738,
        "core_momentum": 0.082157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283232
      },
      {
        "date": "2026-03-20",
        "close": 1329.0,
        "direction_boundary": 1166.753052,
        "core_momentum": 0.139059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282334
      },
      {
        "date": "2026-03-27",
        "close": 1362.0,
        "direction_boundary": 1182.387939,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281724
      },
      {
        "date": "2026-04-03",
        "close": 1398.0,
        "direction_boundary": 1097.373413,
        "core_momentum": 0.273951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261376
      },
      {
        "date": "2026-04-10",
        "close": 1382.0,
        "direction_boundary": 1258.608032,
        "core_momentum": 0.098038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261186
      },
      {
        "date": "2026-04-17",
        "close": 1469.0,
        "direction_boundary": 1298.672363,
        "core_momentum": 0.131155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244852
      },
      {
        "date": "2026-04-24",
        "close": 1369.0,
        "direction_boundary": 1251.767822,
        "core_momentum": 0.093653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244965
      },
      {
        "date": "2026-05-01",
        "close": 1330.154541,
        "direction_boundary": 1256.653687,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244961
      },
      {
        "date": "2026-05-08",
        "close": 1469.598267,
        "direction_boundary": 1458.929932,
        "core_momentum": 0.007312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286496
      },
      {
        "date": "2026-05-15",
        "close": 1428.061768,
        "direction_boundary": 1494.108398,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288613
      },
      {
        "date": "2026-05-22",
        "close": 1500.256104,
        "direction_boundary": 1348.508545,
        "core_momentum": 0.11253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288336
      },
      {
        "date": "2026-05-29",
        "close": 1593.218506,
        "direction_boundary": 1413.979614,
        "core_momentum": 0.126762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301702
      },
      {
        "date": "2026-06-05",
        "close": 1687.169922,
        "direction_boundary": 1476.519165,
        "core_momentum": 0.142667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310108
      },
      {
        "date": "2026-06-12",
        "close": 1879.028687,
        "direction_boundary": 1509.743286,
        "core_momentum": 0.244601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343287
      },
      {
        "date": "2026-06-19",
        "close": 1740.573975,
        "direction_boundary": 1486.291016,
        "core_momentum": 0.171086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361105
      },
      {
        "date": "2026-06-26",
        "close": 1792.0,
        "direction_boundary": 1491.466675,
        "core_momentum": 0.201502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361542
      },
      {
        "date": "2026-07-03",
        "close": 1893.0,
        "direction_boundary": 1472.625,
        "core_momentum": 0.28546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368646
      },
      {
        "date": "2026-07-10",
        "close": 2053.0,
        "direction_boundary": 1598.56665,
        "core_momentum": 0.284276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380657
      },
      {
        "date": "2026-07-17",
        "close": 1890.0,
        "direction_boundary": 1572.783325,
        "core_momentum": 0.201691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398079
      },
      {
        "date": "2026-07-24",
        "close": 1810.0,
        "direction_boundary": 1632.283325,
        "core_momentum": 0.108876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398856
      },
      {
        "date": "2026-07-31",
        "close": 1723.0,
        "direction_boundary": 1679.883301,
        "core_momentum": 0.025666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399034
      },
      {
        "date": "2026-08-07",
        "close": 1869.0,
        "direction_boundary": 1545.016724,
        "core_momentum": 0.209696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 661.73053,
        "volume": 1344400
      },
      {
        "date": "2023-08-25",
        "close": 700.268738,
        "volume": 1366400
      },
      {
        "date": "2023-09-01",
        "close": 678.64978,
        "volume": 849200
      },
      {
        "date": "2023-09-08",
        "close": 676.769836,
        "volume": 584200
      },
      {
        "date": "2023-09-15",
        "close": 693.689087,
        "volume": 1158800
      },
      {
        "date": "2023-09-22",
        "close": 667.3703,
        "volume": 1385700
      },
      {
        "date": "2023-09-29",
        "close": 701.20874,
        "volume": 979400
      },
      {
        "date": "2023-10-06",
        "close": 690.869202,
        "volume": 1124800
      },
      {
        "date": "2023-10-13",
        "close": 666.430298,
        "volume": 551800
      },
      {
        "date": "2023-10-20",
        "close": 664.550354,
        "volume": 486400
      },
      {
        "date": "2023-10-27",
        "close": 646.691101,
        "volume": 1344500
      },
      {
        "date": "2023-11-03",
        "close": 661.73053,
        "volume": 793300
      },
      {
        "date": "2023-11-10",
        "close": 751.966492,
        "volume": 3267400
      },
      {
        "date": "2023-11-17",
        "close": 761.366089,
        "volume": 1499100
      },
      {
        "date": "2023-11-24",
        "close": 720.947876,
        "volume": 850000
      },
      {
        "date": "2023-12-01",
        "close": 683.349548,
        "volume": 783600
      },
      {
        "date": "2023-12-08",
        "close": 663.610413,
        "volume": 636900
      },
      {
        "date": "2023-12-15",
        "close": 672.070068,
        "volume": 579200
      },
      {
        "date": "2023-12-22",
        "close": 671.130066,
        "volume": 488000
      },
      {
        "date": "2023-12-29",
        "close": 687.000549,
        "volume": 778400
      },
      {
        "date": "2024-01-05",
        "close": 684.134094,
        "volume": 184100
      },
      {
        "date": "2024-01-12",
        "close": 694.644531,
        "volume": 503100
      },
      {
        "date": "2024-01-19",
        "close": 659.291199,
        "volume": 915800
      },
      {
        "date": "2024-01-26",
        "close": 652.602783,
        "volume": 757800
      },
      {
        "date": "2024-02-02",
        "close": 637.31488,
        "volume": 734300
      },
      {
        "date": "2024-02-09",
        "close": 648.780884,
        "volume": 1029900
      },
      {
        "date": "2024-02-16",
        "close": 752.929749,
        "volume": 2901000
      },
      {
        "date": "2024-02-23",
        "close": 760.57373,
        "volume": 1346800
      },
      {
        "date": "2024-03-01",
        "close": 788.28302,
        "volume": 893400
      },
      {
        "date": "2024-03-08",
        "close": 800.704529,
        "volume": 1354800
      },
      {
        "date": "2024-03-15",
        "close": 782.550049,
        "volume": 790000
      },
      {
        "date": "2024-03-22",
        "close": 822.680847,
        "volume": 541000
      },
      {
        "date": "2024-03-29",
        "close": 832.235779,
        "volume": 1212000
      },
      {
        "date": "2024-04-05",
        "close": 794.971558,
        "volume": 1447100
      },
      {
        "date": "2024-04-12",
        "close": 848.479187,
        "volume": 858000
      },
      {
        "date": "2024-04-19",
        "close": 789.238525,
        "volume": 700700
      },
      {
        "date": "2024-04-26",
        "close": 788.28302,
        "volume": 734600
      },
      {
        "date": "2024-05-03",
        "close": 791.149475,
        "volume": 444600
      },
      {
        "date": "2024-05-10",
        "close": 788.28302,
        "volume": 828700
      },
      {
        "date": "2024-05-17",
        "close": 752.929749,
        "volume": 1551600
      },
      {
        "date": "2024-05-24",
        "close": 775.861572,
        "volume": 1199300
      },
      {
        "date": "2024-05-31",
        "close": 794.01593,
        "volume": 596700
      },
      {
        "date": "2024-06-07",
        "close": 813.125854,
        "volume": 547200
      },
      {
        "date": "2024-06-14",
        "close": 812.170349,
        "volume": 609700
      },
      {
        "date": "2024-06-21",
        "close": 817.903381,
        "volume": 394400
      },
      {
        "date": "2024-06-28",
        "close": 835.84906,
        "volume": 887500
      },
      {
        "date": "2024-07-05",
        "close": 869.747925,
        "volume": 493800
      },
      {
        "date": "2024-07-12",
        "close": 872.653564,
        "volume": 477600
      },
      {
        "date": "2024-07-19",
        "close": 858.125427,
        "volume": 433400
      },
      {
        "date": "2024-07-26",
        "close": 826.163635,
        "volume": 450100
      },
      {
        "date": "2024-08-02",
        "close": 766.114258,
        "volume": 834200
      },
      {
        "date": "2024-08-09",
        "close": 774.831116,
        "volume": 1710900
      },
      {
        "date": "2024-08-16",
        "close": 863.936707,
        "volume": 894800
      },
      {
        "date": "2024-08-23",
        "close": 921.080444,
        "volume": 835700
      },
      {
        "date": "2024-08-30",
        "close": 924.954651,
        "volume": 613000
      },
      {
        "date": "2024-09-06",
        "close": 926.891724,
        "volume": 633900
      },
      {
        "date": "2024-09-13",
        "close": 956.916382,
        "volume": 642100
      },
      {
        "date": "2024-09-20",
        "close": 1113.81958,
        "volume": 2652800
      },
      {
        "date": "2024-09-27",
        "close": 1191.302856,
        "volume": 2021200
      },
      {
        "date": "2024-10-04",
        "close": 1179.680298,
        "volume": 947200
      },
      {
        "date": "2024-10-11",
        "close": 1250.383667,
        "volume": 1631700
      },
      {
        "date": "2024-10-18",
        "close": 1268.785889,
        "volume": 1180500
      },
      {
        "date": "2024-10-25",
        "close": 1202.925293,
        "volume": 1251300
      },
      {
        "date": "2024-11-01",
        "close": 1169.994995,
        "volume": 4775300
      },
      {
        "date": "2024-11-08",
        "close": 1313.338623,
        "volume": 1454300
      },
      {
        "date": "2024-11-15",
        "close": 1262.006104,
        "volume": 2068200
      },
      {
        "date": "2024-11-22",
        "close": 1294.936401,
        "volume": 935300
      },
      {
        "date": "2024-11-29",
        "close": 1300.747681,
        "volume": 731000
      },
      {
        "date": "2024-12-06",
        "close": 1383.073486,
        "volume": 1119200
      },
      {
        "date": "2024-12-13",
        "close": 1363.702637,
        "volume": 700500
      },
      {
        "date": "2024-12-20",
        "close": 1336.583618,
        "volume": 859300
      },
      {
        "date": "2024-12-27",
        "close": 1337.759644,
        "volume": 872400
      },
      {
        "date": "2025-01-03",
        "close": 1336.782471,
        "volume": 101400
      },
      {
        "date": "2025-01-10",
        "close": 1235.155762,
        "volume": 896700
      },
      {
        "date": "2025-01-17",
        "close": 1206.817383,
        "volume": 565400
      },
      {
        "date": "2025-01-24",
        "close": 1199.977173,
        "volume": 611300
      },
      {
        "date": "2025-01-31",
        "close": 1370.983765,
        "volume": 1790600
      },
      {
        "date": "2025-02-07",
        "close": 1284.991943,
        "volume": 842500
      },
      {
        "date": "2025-02-14",
        "close": 1221.475098,
        "volume": 631400
      },
      {
        "date": "2025-02-21",
        "close": 1215.612061,
        "volume": 1398500
      },
      {
        "date": "2025-02-28",
        "close": 1193.136963,
        "volume": 815700
      },
      {
        "date": "2025-03-07",
        "close": 1211.703369,
        "volume": 708800
      },
      {
        "date": "2025-03-14",
        "close": 1224.406738,
        "volume": 1106800
      },
      {
        "date": "2025-03-21",
        "close": 1166.753052,
        "volume": 1029900
      },
      {
        "date": "2025-03-28",
        "close": 1182.387939,
        "volume": 799500
      },
      {
        "date": "2025-04-04",
        "close": 1097.373413,
        "volume": 1069200
      },
      {
        "date": "2025-04-11",
        "close": 1258.608032,
        "volume": 1745300
      },
      {
        "date": "2025-04-18",
        "close": 1298.672363,
        "volume": 828600
      },
      {
        "date": "2025-04-25",
        "close": 1251.767822,
        "volume": 919700
      },
      {
        "date": "2025-05-02",
        "close": 1256.653687,
        "volume": 1489600
      },
      {
        "date": "2025-05-09",
        "close": 1458.929932,
        "volume": 934700
      },
      {
        "date": "2025-05-16",
        "close": 1494.108398,
        "volume": 1522100
      },
      {
        "date": "2025-05-23",
        "close": 1348.508545,
        "volume": 858600
      },
      {
        "date": "2025-05-30",
        "close": 1413.979614,
        "volume": 624000
      },
      {
        "date": "2025-06-06",
        "close": 1476.519165,
        "volume": 601500
      },
      {
        "date": "2025-06-13",
        "close": 1509.743286,
        "volume": 998000
      },
      {
        "date": "2025-06-20",
        "close": 1486.291016,
        "volume": 892100
      },
      {
        "date": "2025-06-27",
        "close": 1491.466675,
        "volume": 1250400
      },
      {
        "date": "2025-07-04",
        "close": 1472.625,
        "volume": 683300
      },
      {
        "date": "2025-07-11",
        "close": 1598.56665,
        "volume": 1709700
      },
      {
        "date": "2025-07-18",
        "close": 1572.783325,
        "volume": 792900
      },
      {
        "date": "2025-07-25",
        "close": 1632.283325,
        "volume": 1025800
      },
      {
        "date": "2025-08-01",
        "close": 1679.883301,
        "volume": 2023900
      },
      {
        "date": "2025-08-08",
        "close": 1545.016724,
        "volume": 1249000
      },
      {
        "date": "2025-08-15",
        "close": 1733.43335,
        "volume": 1178300
      },
      {
        "date": "2025-08-22",
        "close": 1663.025024,
        "volume": 992700
      },
      {
        "date": "2025-08-29",
        "close": 1717.56665,
        "volume": 792000
      },
      {
        "date": "2025-09-05",
        "close": 1809.791626,
        "volume": 992700
      },
      {
        "date": "2025-09-12",
        "close": 1847.474976,
        "volume": 860600
      },
      {
        "date": "2025-09-19",
        "close": 1865.325073,
        "volume": 576900
      },
      {
        "date": "2025-09-26",
        "close": 1915.900024,
        "volume": 744800
      },
      {
        "date": "2025-10-03",
        "close": 1744.341675,
        "volume": 710800
      },
      {
        "date": "2025-10-10",
        "close": 1742.358398,
        "volume": 685100
      },
      {
        "date": "2025-10-17",
        "close": 1578.733398,
        "volume": 567100
      },
      {
        "date": "2025-10-24",
        "close": 1675.916626,
        "volume": 893600
      },
      {
        "date": "2025-10-31",
        "close": 1628.31665,
        "volume": 800000
      },
      {
        "date": "2025-11-07",
        "close": 1607.491699,
        "volume": 430200
      },
      {
        "date": "2025-11-14",
        "close": 1603.525024,
        "volume": 666800
      },
      {
        "date": "2025-11-21",
        "close": 1685.833374,
        "volume": 1344900
      },
      {
        "date": "2025-11-28",
        "close": 1667.983398,
        "volume": 551400
      },
      {
        "date": "2025-12-05",
        "close": 1623.358398,
        "volume": 693700
      },
      {
        "date": "2025-12-12",
        "close": 1640.216675,
        "volume": 823500
      },
      {
        "date": "2025-12-19",
        "close": 1623.358398,
        "volume": 845700
      },
      {
        "date": "2025-12-26",
        "close": 1666.0,
        "volume": 772700
      },
      {
        "date": "2026-01-02",
        "close": 1668.0,
        "volume": 329600
      },
      {
        "date": "2026-01-09",
        "close": 1627.0,
        "volume": 889400
      },
      {
        "date": "2026-01-16",
        "close": 1579.0,
        "volume": 748300
      },
      {
        "date": "2026-01-23",
        "close": 1517.0,
        "volume": 799200
      },
      {
        "date": "2026-01-30",
        "close": 1445.0,
        "volume": 884000
      },
      {
        "date": "2026-02-06",
        "close": 1410.0,
        "volume": 826800
      },
      {
        "date": "2026-02-13",
        "close": 1357.0,
        "volume": 1327200
      },
      {
        "date": "2026-02-20",
        "close": 1284.0,
        "volume": 1518900
      },
      {
        "date": "2026-02-27",
        "close": 1348.0,
        "volume": 805100
      },
      {
        "date": "2026-03-06",
        "close": 1390.0,
        "volume": 1201500
      },
      {
        "date": "2026-03-13",
        "close": 1325.0,
        "volume": 796600
      },
      {
        "date": "2026-03-20",
        "close": 1329.0,
        "volume": 405700
      },
      {
        "date": "2026-03-27",
        "close": 1362.0,
        "volume": 699800
      },
      {
        "date": "2026-04-03",
        "close": 1398.0,
        "volume": 631100
      },
      {
        "date": "2026-04-10",
        "close": 1382.0,
        "volume": 651500
      },
      {
        "date": "2026-04-17",
        "close": 1469.0,
        "volume": 835200
      },
      {
        "date": "2026-04-24",
        "close": 1369.0,
        "volume": 634500
      },
      {
        "date": "2026-05-01",
        "close": 1330.154541,
        "volume": 623600
      },
      {
        "date": "2026-05-08",
        "close": 1469.598267,
        "volume": 1017200
      },
      {
        "date": "2026-05-15",
        "close": 1428.061768,
        "volume": 1410200
      },
      {
        "date": "2026-05-22",
        "close": 1500.256104,
        "volume": 721700
      },
      {
        "date": "2026-05-29",
        "close": 1593.218506,
        "volume": 837200
      },
      {
        "date": "2026-06-05",
        "close": 1687.169922,
        "volume": 384800
      },
      {
        "date": "2026-06-12",
        "close": 1879.028687,
        "volume": 369400
      },
      {
        "date": "2026-06-19",
        "close": 1740.573975,
        "volume": 219800
      },
      {
        "date": "2026-06-26",
        "close": 1792.0,
        "volume": 321300
      },
      {
        "date": "2026-07-03",
        "close": 1893.0,
        "volume": 135400
      },
      {
        "date": "2026-07-10",
        "close": 2053.0,
        "volume": 1948700
      },
      {
        "date": "2026-07-17",
        "close": 1890.0,
        "volume": 1682600
      },
      {
        "date": "2026-07-24",
        "close": 1810.0,
        "volume": 944900
      },
      {
        "date": "2026-07-31",
        "close": 1723.0,
        "volume": 1864600
      },
      {
        "date": "2026-08-07",
        "close": 1869.0,
        "volume": 1434100
      }
    ],
    "sharemaestro_context": {
      "trend": 1554.068726,
      "fair_value": 1214.883456,
      "market_activity": 29.373712,
      "market_dynamics": 1.007499,
      "relative_strength": -4.67842
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002637,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9231,
        "conditional_difference": -0.015667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.029468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.071702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.362388,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.170377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": 0.136713
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.039555
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.045337
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.012623
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.076229
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.015942
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.046954
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.030457
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.850842
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.245787
      }
    ]
  }
}