{
  "ticker": {
    "uuid": "6c710185-5c29-41d4-bf91-f00688493a75",
    "symbol": "126720",
    "name": "Soosan Industries Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22300.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23167.121094,
    "boundary_margin": -0.037429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.555698,
    "volatility_stability": 1.0556,
    "risk_context": 0.18,
    "current_regime": {
      "move": -0.055085,
      "interruption": 0.101235,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.867,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17873.597656,
        "direction_boundary": 29360.070313,
        "core_momentum": -0.391228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314323
      },
      {
        "date": "2023-08-25",
        "close": 18230.177734,
        "direction_boundary": 29490.173828,
        "core_momentum": -0.381822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314932
      },
      {
        "date": "2023-09-01",
        "close": 19433.636719,
        "direction_boundary": 25847.269531,
        "core_momentum": -0.248136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328878
      },
      {
        "date": "2023-09-08",
        "close": 18542.185547,
        "direction_boundary": 23592.138672,
        "core_momentum": -0.214052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333443
      },
      {
        "date": "2023-09-15",
        "close": 18675.904297,
        "direction_boundary": 22638.044922,
        "core_momentum": -0.175021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331596
      },
      {
        "date": "2023-09-22",
        "close": 18363.896484,
        "direction_boundary": 22551.308594,
        "core_momentum": -0.185684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331504
      },
      {
        "date": "2023-09-29",
        "close": 17918.171875,
        "direction_boundary": 23071.722656,
        "core_momentum": -0.223371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331718
      },
      {
        "date": "2023-10-06",
        "close": 17918.171875,
        "direction_boundary": 24719.705078,
        "core_momentum": -0.275146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323228
      },
      {
        "date": "2023-10-13",
        "close": 17918.171875,
        "direction_boundary": 21163.537109,
        "core_momentum": -0.153347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27987
      },
      {
        "date": "2023-10-20",
        "close": 17160.4375,
        "direction_boundary": 20686.490234,
        "core_momentum": -0.170452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274506
      },
      {
        "date": "2023-10-27",
        "close": 16687.96875,
        "direction_boundary": 20035.970703,
        "core_momentum": -0.1671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2023-11-03",
        "close": 16937.574219,
        "direction_boundary": 19949.234375,
        "core_momentum": -0.150966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2023-11-10",
        "close": 16652.310547,
        "direction_boundary": 21337.007813,
        "core_momentum": -0.219557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235997
      },
      {
        "date": "2023-11-17",
        "close": 16946.490234,
        "direction_boundary": 20556.386719,
        "core_momentum": -0.175609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2023-11-24",
        "close": 17205.007813,
        "direction_boundary": 19905.867188,
        "core_momentum": -0.135682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2023-12-01",
        "close": 17392.214844,
        "direction_boundary": 19645.658203,
        "core_momentum": -0.114704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225066
      },
      {
        "date": "2023-12-08",
        "close": 17071.291016,
        "direction_boundary": 19515.556641,
        "core_momentum": -0.125247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      },
      {
        "date": "2023-12-15",
        "close": 16937.574219,
        "direction_boundary": 19645.658203,
        "core_momentum": -0.137846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208588
      },
      {
        "date": "2023-12-22",
        "close": 16991.060547,
        "direction_boundary": 19472.189453,
        "core_momentum": -0.127419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207521
      },
      {
        "date": "2023-12-29",
        "close": 17608.876953,
        "direction_boundary": 19611.927734,
        "core_momentum": -0.102134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215237
      },
      {
        "date": "2024-01-05",
        "close": 17255.396484,
        "direction_boundary": 20057.654297,
        "core_momentum": -0.13971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206018
      },
      {
        "date": "2024-01-12",
        "close": 17274.001953,
        "direction_boundary": 23578.888672,
        "core_momentum": -0.267395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204094
      },
      {
        "date": "2024-01-19",
        "close": 16650.759766,
        "direction_boundary": 22197.138672,
        "core_momentum": -0.249869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20852
      },
      {
        "date": "2024-01-26",
        "close": 17525.158203,
        "direction_boundary": 21751.412109,
        "core_momentum": -0.194298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192941
      },
      {
        "date": "2024-02-02",
        "close": 18929.775391,
        "direction_boundary": 21350.259766,
        "core_momentum": -0.11337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220784
      },
      {
        "date": "2024-02-09",
        "close": 19301.859375,
        "direction_boundary": 20325.089844,
        "core_momentum": -0.050343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219516
      },
      {
        "date": "2024-02-16",
        "close": 19208.837891,
        "direction_boundary": 20102.226563,
        "core_momentum": -0.044442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217498
      },
      {
        "date": "2024-02-23",
        "close": 20046.025391,
        "direction_boundary": 20414.234375,
        "core_momentum": -0.018037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223317
      },
      {
        "date": "2024-03-01",
        "close": 19394.880859,
        "direction_boundary": 20369.662109,
        "core_momentum": -0.047855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211119
      },
      {
        "date": "2024-03-08",
        "close": 19673.943359,
        "direction_boundary": 20726.244141,
        "core_momentum": -0.050771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200748
      },
      {
        "date": "2024-03-15",
        "close": 20836.705078,
        "direction_boundary": 20102.226563,
        "core_momentum": 0.036537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2148
      },
      {
        "date": "2024-03-22",
        "close": 22045.978516,
        "direction_boundary": 19745.644531,
        "core_momentum": 0.116498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2024-03-29",
        "close": 21301.810547,
        "direction_boundary": 20057.654297,
        "core_momentum": 0.062029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2024-04-05",
        "close": 22139.0,
        "direction_boundary": 21038.251953,
        "core_momentum": 0.052321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231386
      },
      {
        "date": "2024-04-12",
        "close": 20371.599609,
        "direction_boundary": 23400.597656,
        "core_momentum": -0.129441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26374
      },
      {
        "date": "2024-04-19",
        "close": 20650.662109,
        "direction_boundary": 22018.845703,
        "core_momentum": -0.062137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254607
      },
      {
        "date": "2024-04-26",
        "close": 21162.279297,
        "direction_boundary": 19701.074219,
        "core_momentum": 0.074169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2024-05-03",
        "close": 21255.300781,
        "direction_boundary": 19433.636719,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250463
      },
      {
        "date": "2024-05-10",
        "close": 22185.509766,
        "direction_boundary": 19478.210938,
        "core_momentum": 0.138991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251911
      },
      {
        "date": "2024-05-17",
        "close": 21627.384766,
        "direction_boundary": 20547.951172,
        "core_momentum": 0.052532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256709
      },
      {
        "date": "2024-05-24",
        "close": 23627.335938,
        "direction_boundary": 20102.226563,
        "core_momentum": 0.175359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2024-05-31",
        "close": 26185.412109,
        "direction_boundary": 19968.509766,
        "core_momentum": 0.311335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306077
      },
      {
        "date": "2024-06-07",
        "close": 23906.400391,
        "direction_boundary": 21038.251953,
        "core_momentum": 0.13633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337236
      },
      {
        "date": "2024-06-14",
        "close": 23859.888672,
        "direction_boundary": 20547.951172,
        "core_momentum": 0.161181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336605
      },
      {
        "date": "2024-06-21",
        "close": 23859.888672,
        "direction_boundary": 20770.814453,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2024-06-28",
        "close": 23487.804688,
        "direction_boundary": 20369.662109,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337453
      },
      {
        "date": "2024-07-05",
        "close": 21534.363281,
        "direction_boundary": 19344.492188,
        "core_momentum": 0.113204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36158
      },
      {
        "date": "2024-07-12",
        "close": 22371.552734,
        "direction_boundary": 19656.501953,
        "core_momentum": 0.138125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363701
      },
      {
        "date": "2024-07-19",
        "close": 21022.748047,
        "direction_boundary": 19389.066406,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371852
      },
      {
        "date": "2024-07-26",
        "close": 20185.558594,
        "direction_boundary": 17873.597656,
        "core_momentum": 0.129351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372804
      },
      {
        "date": "2024-08-02",
        "close": 20046.025391,
        "direction_boundary": 17757.710938,
        "core_momentum": 0.128863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358433
      },
      {
        "date": "2024-08-09",
        "close": 20325.089844,
        "direction_boundary": 18230.177734,
        "core_momentum": 0.114915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357975
      },
      {
        "date": "2024-08-16",
        "close": 20604.152344,
        "direction_boundary": 17873.597656,
        "core_momentum": 0.15277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358188
      },
      {
        "date": "2024-08-23",
        "close": 21580.873047,
        "direction_boundary": 18230.177734,
        "core_momentum": 0.183799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359038
      },
      {
        "date": "2024-08-30",
        "close": 20790.195313,
        "direction_boundary": 19433.636719,
        "core_momentum": 0.069805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359946
      },
      {
        "date": "2024-09-06",
        "close": 18836.753906,
        "direction_boundary": 18542.185547,
        "core_momentum": 0.015886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385812
      },
      {
        "date": "2024-09-13",
        "close": 19720.455078,
        "direction_boundary": 18675.904297,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382587
      },
      {
        "date": "2024-09-20",
        "close": 19720.455078,
        "direction_boundary": 18363.896484,
        "core_momentum": 0.073871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373209
      },
      {
        "date": "2024-09-27",
        "close": 19534.412109,
        "direction_boundary": 17918.171875,
        "core_momentum": 0.090201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37079
      },
      {
        "date": "2024-10-04",
        "close": 19208.837891,
        "direction_boundary": 17918.171875,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366203
      },
      {
        "date": "2024-10-11",
        "close": 19208.837891,
        "direction_boundary": 17918.171875,
        "core_momentum": 0.072031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348634
      },
      {
        "date": "2024-10-18",
        "close": 20697.173828,
        "direction_boundary": 17160.4375,
        "core_momentum": 0.206098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364114
      },
      {
        "date": "2024-10-25",
        "close": 20511.130859,
        "direction_boundary": 16687.96875,
        "core_momentum": 0.229097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362587
      },
      {
        "date": "2024-11-01",
        "close": 20511.130859,
        "direction_boundary": 16937.574219,
        "core_momentum": 0.210984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362503
      },
      {
        "date": "2024-11-08",
        "close": 21766.916016,
        "direction_boundary": 16652.310547,
        "core_momentum": 0.307141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367248
      },
      {
        "date": "2024-11-15",
        "close": 20232.068359,
        "direction_boundary": 16946.490234,
        "core_momentum": 0.19388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37941
      },
      {
        "date": "2024-11-22",
        "close": 19813.474609,
        "direction_boundary": 17205.007813,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356567
      },
      {
        "date": "2024-11-29",
        "close": 20418.111328,
        "direction_boundary": 17392.214844,
        "core_momentum": 0.17398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324708
      },
      {
        "date": "2024-12-06",
        "close": 17767.013672,
        "direction_boundary": 17071.291016,
        "core_momentum": 0.040754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354292
      },
      {
        "date": "2024-12-13",
        "close": 18064.679688,
        "direction_boundary": 16937.574219,
        "core_momentum": 0.066545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356214
      },
      {
        "date": "2024-12-20",
        "close": 18399.556641,
        "direction_boundary": 16991.060547,
        "core_momentum": 0.082896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358223
      },
      {
        "date": "2024-12-27",
        "close": 18139.097656,
        "direction_boundary": 17608.876953,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358182
      },
      {
        "date": "2025-01-03",
        "close": 18325.138672,
        "direction_boundary": 17255.396484,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341404
      },
      {
        "date": "2025-01-10",
        "close": 18529.785156,
        "direction_boundary": 17274.001953,
        "core_momentum": 0.072698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336402
      },
      {
        "date": "2025-01-17",
        "close": 19627.433594,
        "direction_boundary": 16650.759766,
        "core_momentum": 0.178771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338267
      },
      {
        "date": "2025-01-24",
        "close": 20371.599609,
        "direction_boundary": 17525.158203,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338005
      },
      {
        "date": "2025-01-31",
        "close": 19953.005859,
        "direction_boundary": 18929.775391,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339143
      },
      {
        "date": "2025-02-07",
        "close": 18790.244141,
        "direction_boundary": 19301.859375,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348387
      },
      {
        "date": "2025-02-14",
        "close": 19487.902344,
        "direction_boundary": 19208.837891,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351987
      },
      {
        "date": "2025-02-21",
        "close": 20511.130859,
        "direction_boundary": 20046.025391,
        "core_momentum": 0.023202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353387
      },
      {
        "date": "2025-02-28",
        "close": 19022.796875,
        "direction_boundary": 19394.880859,
        "core_momentum": -0.019185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364742
      },
      {
        "date": "2025-03-07",
        "close": 19162.328125,
        "direction_boundary": 19673.943359,
        "core_momentum": -0.026005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338018
      },
      {
        "date": "2025-03-14",
        "close": 19441.390625,
        "direction_boundary": 20836.705078,
        "core_momentum": -0.066964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332381
      },
      {
        "date": "2025-03-21",
        "close": 18836.753906,
        "direction_boundary": 22045.978516,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335153
      },
      {
        "date": "2025-03-28",
        "close": 18843.884766,
        "direction_boundary": 21301.810547,
        "core_momentum": -0.115386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334978
      },
      {
        "date": "2025-04-04",
        "close": 17884.242188,
        "direction_boundary": 22139.0,
        "core_momentum": -0.192184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341784
      },
      {
        "date": "2025-04-11",
        "close": 18000.5625,
        "direction_boundary": 20371.599609,
        "core_momentum": -0.116389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342006
      },
      {
        "date": "2025-04-18",
        "close": 18785.724609,
        "direction_boundary": 20650.662109,
        "core_momentum": -0.090309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330269
      },
      {
        "date": "2025-04-25",
        "close": 19124.992188,
        "direction_boundary": 21162.279297,
        "core_momentum": -0.09627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331514
      },
      {
        "date": "2025-05-02",
        "close": 19018.365234,
        "direction_boundary": 21255.300781,
        "core_momentum": -0.105241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331513
      },
      {
        "date": "2025-05-09",
        "close": 19018.365234,
        "direction_boundary": 22185.509766,
        "core_momentum": -0.142757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319181
      },
      {
        "date": "2025-05-16",
        "close": 20598.380859,
        "direction_boundary": 21627.384766,
        "core_momentum": -0.047579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324496
      },
      {
        "date": "2025-05-23",
        "close": 24378.791016,
        "direction_boundary": 23627.335938,
        "core_momentum": 0.031804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3974
      },
      {
        "date": "2025-05-30",
        "close": 25251.193359,
        "direction_boundary": 26185.412109,
        "core_momentum": -0.035677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398029
      },
      {
        "date": "2025-06-06",
        "close": 25251.193359,
        "direction_boundary": 23906.400391,
        "core_momentum": 0.056252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2025-06-13",
        "close": 25202.726563,
        "direction_boundary": 23859.888672,
        "core_momentum": 0.05628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337844
      },
      {
        "date": "2025-06-20",
        "close": 26850.595703,
        "direction_boundary": 23859.888672,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345004
      },
      {
        "date": "2025-06-27",
        "close": 25978.195313,
        "direction_boundary": 23487.804688,
        "core_momentum": 0.106029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349096
      },
      {
        "date": "2025-07-04",
        "close": 23894.123047,
        "direction_boundary": 21534.363281,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374371
      },
      {
        "date": "2025-07-11",
        "close": 23797.189453,
        "direction_boundary": 22371.552734,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2025-07-18",
        "close": 23360.988281,
        "direction_boundary": 21022.748047,
        "core_momentum": 0.111224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370249
      },
      {
        "date": "2025-07-25",
        "close": 22633.986328,
        "direction_boundary": 20185.558594,
        "core_momentum": 0.121296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371205
      },
      {
        "date": "2025-08-01",
        "close": 21519.25,
        "direction_boundary": 20046.025391,
        "core_momentum": 0.073492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377421
      },
      {
        "date": "2025-08-08",
        "close": 23167.121094,
        "direction_boundary": 20325.089844,
        "core_momentum": 0.139829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378407
      },
      {
        "date": "2025-08-15",
        "close": 23554.855469,
        "direction_boundary": 20604.152344,
        "core_momentum": 0.143209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376423
      },
      {
        "date": "2025-08-22",
        "close": 21519.25,
        "direction_boundary": 21580.873047,
        "core_momentum": -0.002855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394185
      },
      {
        "date": "2025-08-29",
        "close": 21616.183594,
        "direction_boundary": 20790.195313,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378145
      },
      {
        "date": "2025-09-05",
        "close": 22052.384766,
        "direction_boundary": 18836.753906,
        "core_momentum": 0.17071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378713
      },
      {
        "date": "2025-09-12",
        "close": 21810.050781,
        "direction_boundary": 19720.455078,
        "core_momentum": 0.105961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379145
      },
      {
        "date": "2025-09-19",
        "close": 20889.181641,
        "direction_boundary": 19720.455078,
        "core_momentum": 0.059265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381668
      },
      {
        "date": "2025-09-26",
        "close": 20452.982422,
        "direction_boundary": 19534.412109,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383232
      },
      {
        "date": "2025-10-03",
        "close": 20210.648438,
        "direction_boundary": 19208.837891,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375571
      },
      {
        "date": "2025-10-10",
        "close": 20646.847656,
        "direction_boundary": 19208.837891,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376277
      },
      {
        "date": "2025-10-17",
        "close": 20307.582031,
        "direction_boundary": 20697.173828,
        "core_momentum": -0.018823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373454
      },
      {
        "date": "2025-10-24",
        "close": 21131.515625,
        "direction_boundary": 20511.130859,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37642
      },
      {
        "date": "2025-10-31",
        "close": 21131.515625,
        "direction_boundary": 20511.130859,
        "core_momentum": 0.030246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37622
      },
      {
        "date": "2025-11-07",
        "close": 19774.447266,
        "direction_boundary": 21766.916016,
        "core_momentum": -0.091537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388702
      },
      {
        "date": "2025-11-14",
        "close": 19919.847656,
        "direction_boundary": 20232.068359,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372141
      },
      {
        "date": "2025-11-21",
        "close": 19968.314453,
        "direction_boundary": 19813.474609,
        "core_momentum": 0.007815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280603
      },
      {
        "date": "2025-11-28",
        "close": 20356.048828,
        "direction_boundary": 20418.111328,
        "core_momentum": -0.00304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276581
      },
      {
        "date": "2025-12-05",
        "close": 21567.716797,
        "direction_boundary": 17767.013672,
        "core_momentum": 0.213919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291278
      },
      {
        "date": "2025-12-12",
        "close": 21567.716797,
        "direction_boundary": 18064.679688,
        "core_momentum": 0.193916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291345
      },
      {
        "date": "2025-12-19",
        "close": 21131.515625,
        "direction_boundary": 18399.556641,
        "core_momentum": 0.14848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274129
      },
      {
        "date": "2025-12-26",
        "close": 20404.515625,
        "direction_boundary": 18139.097656,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274487
      },
      {
        "date": "2026-01-02",
        "close": 20210.648438,
        "direction_boundary": 18325.138672,
        "core_momentum": 0.102892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252723
      },
      {
        "date": "2026-01-09",
        "close": 20743.78125,
        "direction_boundary": 18529.785156,
        "core_momentum": 0.119483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256705
      },
      {
        "date": "2026-01-16",
        "close": 23700.255859,
        "direction_boundary": 19627.433594,
        "core_momentum": 0.207507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319614
      },
      {
        "date": "2026-01-23",
        "close": 25251.193359,
        "direction_boundary": 20371.599609,
        "core_momentum": 0.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327544
      },
      {
        "date": "2026-01-30",
        "close": 24087.990234,
        "direction_boundary": 19953.005859,
        "core_momentum": 0.207236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326458
      },
      {
        "date": "2026-02-06",
        "close": 25105.792969,
        "direction_boundary": 18790.244141,
        "core_momentum": 0.336108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315583
      },
      {
        "date": "2026-02-13",
        "close": 25590.460938,
        "direction_boundary": 19487.902344,
        "core_momentum": 0.313146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315818
      },
      {
        "date": "2026-02-20",
        "close": 28304.599609,
        "direction_boundary": 20511.130859,
        "core_momentum": 0.379963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313809
      },
      {
        "date": "2026-02-27",
        "close": 27950.0,
        "direction_boundary": 19022.796875,
        "core_momentum": 0.46929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31536
      },
      {
        "date": "2026-03-06",
        "close": 25200.0,
        "direction_boundary": 19162.328125,
        "core_momentum": 0.31508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351879
      },
      {
        "date": "2026-03-13",
        "close": 29300.0,
        "direction_boundary": 19441.390625,
        "core_momentum": 0.507094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404583
      },
      {
        "date": "2026-03-20",
        "close": 30700.0,
        "direction_boundary": 18836.753906,
        "core_momentum": 0.629792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399528
      },
      {
        "date": "2026-03-27",
        "close": 26850.0,
        "direction_boundary": 18843.884766,
        "core_momentum": 0.424865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447604
      },
      {
        "date": "2026-04-03",
        "close": 27950.0,
        "direction_boundary": 17884.242188,
        "core_momentum": 0.562828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448219
      },
      {
        "date": "2026-04-10",
        "close": 28750.0,
        "direction_boundary": 18000.5625,
        "core_momentum": 0.597172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448593
      },
      {
        "date": "2026-04-17",
        "close": 29650.0,
        "direction_boundary": 18785.724609,
        "core_momentum": 0.578326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447214
      },
      {
        "date": "2026-04-24",
        "close": 33800.0,
        "direction_boundary": 19124.992188,
        "core_momentum": 0.767321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474559
      },
      {
        "date": "2026-05-01",
        "close": 34050.0,
        "direction_boundary": 19018.365234,
        "core_momentum": 0.790375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474107
      },
      {
        "date": "2026-05-08",
        "close": 33500.0,
        "direction_boundary": 19018.365234,
        "core_momentum": 0.761455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461115
      },
      {
        "date": "2026-05-15",
        "close": 30200.0,
        "direction_boundary": 20598.380859,
        "core_momentum": 0.466135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492022
      },
      {
        "date": "2026-05-22",
        "close": 29400.0,
        "direction_boundary": 24378.791016,
        "core_momentum": 0.205966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495301
      },
      {
        "date": "2026-05-29",
        "close": 26450.0,
        "direction_boundary": 25251.193359,
        "core_momentum": 0.047475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522667
      },
      {
        "date": "2026-06-05",
        "close": 23600.0,
        "direction_boundary": 25251.193359,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545108
      },
      {
        "date": "2026-06-12",
        "close": 23900.0,
        "direction_boundary": 25202.726563,
        "core_momentum": -0.05169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545229
      },
      {
        "date": "2026-06-19",
        "close": 22900.0,
        "direction_boundary": 26850.595703,
        "core_momentum": -0.147133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548095
      },
      {
        "date": "2026-06-26",
        "close": 20250.0,
        "direction_boundary": 25978.195313,
        "core_momentum": -0.2205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573322
      },
      {
        "date": "2026-07-03",
        "close": 22250.0,
        "direction_boundary": 23894.123047,
        "core_momentum": -0.068809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587837
      },
      {
        "date": "2026-07-10",
        "close": 21800.0,
        "direction_boundary": 23797.189453,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587837
      },
      {
        "date": "2026-07-17",
        "close": 20850.0,
        "direction_boundary": 23360.988281,
        "core_momentum": -0.107486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559414
      },
      {
        "date": "2026-07-24",
        "close": 22100.0,
        "direction_boundary": 22633.986328,
        "core_momentum": -0.023592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558197
      },
      {
        "date": "2026-07-31",
        "close": 21450.0,
        "direction_boundary": 21519.25,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556103
      },
      {
        "date": "2026-08-07",
        "close": 22300.0,
        "direction_boundary": 23167.121094,
        "core_momentum": -0.037429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17873.597656,
        "volume": 147671
      },
      {
        "date": "2023-08-25",
        "close": 18230.177734,
        "volume": 164787
      },
      {
        "date": "2023-09-01",
        "close": 19433.636719,
        "volume": 358542
      },
      {
        "date": "2023-09-08",
        "close": 18542.185547,
        "volume": 96079
      },
      {
        "date": "2023-09-15",
        "close": 18675.904297,
        "volume": 173272
      },
      {
        "date": "2023-09-22",
        "close": 18363.896484,
        "volume": 441291
      },
      {
        "date": "2023-09-29",
        "close": 17918.171875,
        "volume": 98503
      },
      {
        "date": "2023-10-06",
        "close": 17918.171875,
        "volume": 92853
      },
      {
        "date": "2023-10-13",
        "close": 17918.171875,
        "volume": 86297
      },
      {
        "date": "2023-10-20",
        "close": 17160.4375,
        "volume": 143911
      },
      {
        "date": "2023-10-27",
        "close": 16687.96875,
        "volume": 123193
      },
      {
        "date": "2023-11-03",
        "close": 16937.574219,
        "volume": 90532
      },
      {
        "date": "2023-11-10",
        "close": 16652.310547,
        "volume": 98986
      },
      {
        "date": "2023-11-17",
        "close": 16946.490234,
        "volume": 100298
      },
      {
        "date": "2023-11-24",
        "close": 17205.007813,
        "volume": 82824
      },
      {
        "date": "2023-12-01",
        "close": 17392.214844,
        "volume": 193888
      },
      {
        "date": "2023-12-08",
        "close": 17071.291016,
        "volume": 119518
      },
      {
        "date": "2023-12-15",
        "close": 16937.574219,
        "volume": 78536
      },
      {
        "date": "2023-12-22",
        "close": 16991.060547,
        "volume": 113055
      },
      {
        "date": "2023-12-29",
        "close": 17608.876953,
        "volume": 85624
      },
      {
        "date": "2024-01-05",
        "close": 17255.396484,
        "volume": 85244
      },
      {
        "date": "2024-01-12",
        "close": 17274.001953,
        "volume": 73296
      },
      {
        "date": "2024-01-19",
        "close": 16650.759766,
        "volume": 122776
      },
      {
        "date": "2024-01-26",
        "close": 17525.158203,
        "volume": 338945
      },
      {
        "date": "2024-02-02",
        "close": 18929.775391,
        "volume": 215466
      },
      {
        "date": "2024-02-09",
        "close": 19301.859375,
        "volume": 161865
      },
      {
        "date": "2024-02-16",
        "close": 19208.837891,
        "volume": 108473
      },
      {
        "date": "2024-02-23",
        "close": 20046.025391,
        "volume": 226696
      },
      {
        "date": "2024-03-01",
        "close": 19394.880859,
        "volume": 131170
      },
      {
        "date": "2024-03-08",
        "close": 19673.943359,
        "volume": 217264
      },
      {
        "date": "2024-03-15",
        "close": 20836.705078,
        "volume": 531892
      },
      {
        "date": "2024-03-22",
        "close": 22045.978516,
        "volume": 467908
      },
      {
        "date": "2024-03-29",
        "close": 21301.810547,
        "volume": 309770
      },
      {
        "date": "2024-04-05",
        "close": 22139.0,
        "volume": 420287
      },
      {
        "date": "2024-04-12",
        "close": 20371.599609,
        "volume": 318748
      },
      {
        "date": "2024-04-19",
        "close": 20650.662109,
        "volume": 260284
      },
      {
        "date": "2024-04-26",
        "close": 21162.279297,
        "volume": 140021
      },
      {
        "date": "2024-05-03",
        "close": 21255.300781,
        "volume": 104840
      },
      {
        "date": "2024-05-10",
        "close": 22185.509766,
        "volume": 268152
      },
      {
        "date": "2024-05-17",
        "close": 21627.384766,
        "volume": 306790
      },
      {
        "date": "2024-05-24",
        "close": 23627.335938,
        "volume": 425620
      },
      {
        "date": "2024-05-31",
        "close": 26185.412109,
        "volume": 3832027
      },
      {
        "date": "2024-06-07",
        "close": 23906.400391,
        "volume": 802301
      },
      {
        "date": "2024-06-14",
        "close": 23859.888672,
        "volume": 507648
      },
      {
        "date": "2024-06-21",
        "close": 23859.888672,
        "volume": 406214
      },
      {
        "date": "2024-06-28",
        "close": 23487.804688,
        "volume": 199632
      },
      {
        "date": "2024-07-05",
        "close": 21534.363281,
        "volume": 220720
      },
      {
        "date": "2024-07-12",
        "close": 22371.552734,
        "volume": 357933
      },
      {
        "date": "2024-07-19",
        "close": 21022.748047,
        "volume": 892260
      },
      {
        "date": "2024-07-26",
        "close": 20185.558594,
        "volume": 223720
      },
      {
        "date": "2024-08-02",
        "close": 20046.025391,
        "volume": 186828
      },
      {
        "date": "2024-08-09",
        "close": 20325.089844,
        "volume": 291275
      },
      {
        "date": "2024-08-16",
        "close": 20604.152344,
        "volume": 328949
      },
      {
        "date": "2024-08-23",
        "close": 21580.873047,
        "volume": 273340
      },
      {
        "date": "2024-08-30",
        "close": 20790.195313,
        "volume": 98865
      },
      {
        "date": "2024-09-06",
        "close": 18836.753906,
        "volume": 172749
      },
      {
        "date": "2024-09-13",
        "close": 19720.455078,
        "volume": 151677
      },
      {
        "date": "2024-09-20",
        "close": 19720.455078,
        "volume": 39821
      },
      {
        "date": "2024-09-27",
        "close": 19534.412109,
        "volume": 112809
      },
      {
        "date": "2024-10-04",
        "close": 19208.837891,
        "volume": 63212
      },
      {
        "date": "2024-10-11",
        "close": 19208.837891,
        "volume": 47578
      },
      {
        "date": "2024-10-18",
        "close": 20697.173828,
        "volume": 311553
      },
      {
        "date": "2024-10-25",
        "close": 20511.130859,
        "volume": 388050
      },
      {
        "date": "2024-11-01",
        "close": 20511.130859,
        "volume": 282862
      },
      {
        "date": "2024-11-08",
        "close": 21766.916016,
        "volume": 233559
      },
      {
        "date": "2024-11-15",
        "close": 20232.068359,
        "volume": 351419
      },
      {
        "date": "2024-11-22",
        "close": 19813.474609,
        "volume": 172403
      },
      {
        "date": "2024-11-29",
        "close": 20418.111328,
        "volume": 356247
      },
      {
        "date": "2024-12-06",
        "close": 17767.013672,
        "volume": 616145
      },
      {
        "date": "2024-12-13",
        "close": 18064.679688,
        "volume": 173799
      },
      {
        "date": "2024-12-20",
        "close": 18399.556641,
        "volume": 157085
      },
      {
        "date": "2024-12-27",
        "close": 18139.097656,
        "volume": 69450
      },
      {
        "date": "2025-01-03",
        "close": 18325.138672,
        "volume": 27657
      },
      {
        "date": "2025-01-10",
        "close": 18529.785156,
        "volume": 116642
      },
      {
        "date": "2025-01-17",
        "close": 19627.433594,
        "volume": 195474
      },
      {
        "date": "2025-01-24",
        "close": 20371.599609,
        "volume": 317996
      },
      {
        "date": "2025-01-31",
        "close": 19953.005859,
        "volume": 54924
      },
      {
        "date": "2025-02-07",
        "close": 18790.244141,
        "volume": 193822
      },
      {
        "date": "2025-02-14",
        "close": 19487.902344,
        "volume": 144263
      },
      {
        "date": "2025-02-21",
        "close": 20511.130859,
        "volume": 181534
      },
      {
        "date": "2025-02-28",
        "close": 19022.796875,
        "volume": 112740
      },
      {
        "date": "2025-03-07",
        "close": 19162.328125,
        "volume": 103183
      },
      {
        "date": "2025-03-14",
        "close": 19441.390625,
        "volume": 122724
      },
      {
        "date": "2025-03-21",
        "close": 18836.753906,
        "volume": 186096
      },
      {
        "date": "2025-03-28",
        "close": 18843.884766,
        "volume": 243878
      },
      {
        "date": "2025-04-04",
        "close": 17884.242188,
        "volume": 144696
      },
      {
        "date": "2025-04-11",
        "close": 18000.5625,
        "volume": 121705
      },
      {
        "date": "2025-04-18",
        "close": 18785.724609,
        "volume": 83781
      },
      {
        "date": "2025-04-25",
        "close": 19124.992188,
        "volume": 57927
      },
      {
        "date": "2025-05-02",
        "close": 19018.365234,
        "volume": 47253
      },
      {
        "date": "2025-05-09",
        "close": 19018.365234,
        "volume": 50298
      },
      {
        "date": "2025-05-16",
        "close": 20598.380859,
        "volume": 199015
      },
      {
        "date": "2025-05-23",
        "close": 24378.791016,
        "volume": 1836282
      },
      {
        "date": "2025-05-30",
        "close": 25251.193359,
        "volume": 1311657
      },
      {
        "date": "2025-06-06",
        "close": 25251.193359,
        "volume": 649273
      },
      {
        "date": "2025-06-13",
        "close": 25202.726563,
        "volume": 838414
      },
      {
        "date": "2025-06-20",
        "close": 26850.595703,
        "volume": 1131936
      },
      {
        "date": "2025-06-27",
        "close": 25978.195313,
        "volume": 1008882
      },
      {
        "date": "2025-07-04",
        "close": 23894.123047,
        "volume": 551908
      },
      {
        "date": "2025-07-11",
        "close": 23797.189453,
        "volume": 266743
      },
      {
        "date": "2025-07-18",
        "close": 23360.988281,
        "volume": 185083
      },
      {
        "date": "2025-07-25",
        "close": 22633.986328,
        "volume": 193968
      },
      {
        "date": "2025-08-01",
        "close": 21519.25,
        "volume": 158271
      },
      {
        "date": "2025-08-08",
        "close": 23167.121094,
        "volume": 121049
      },
      {
        "date": "2025-08-15",
        "close": 23554.855469,
        "volume": 163857
      },
      {
        "date": "2025-08-22",
        "close": 21519.25,
        "volume": 464358
      },
      {
        "date": "2025-08-29",
        "close": 21616.183594,
        "volume": 117550
      },
      {
        "date": "2025-09-05",
        "close": 22052.384766,
        "volume": 75699
      },
      {
        "date": "2025-09-12",
        "close": 21810.050781,
        "volume": 167785
      },
      {
        "date": "2025-09-19",
        "close": 20889.181641,
        "volume": 152078
      },
      {
        "date": "2025-09-26",
        "close": 20452.982422,
        "volume": 192716
      },
      {
        "date": "2025-10-03",
        "close": 20210.648438,
        "volume": 81384
      },
      {
        "date": "2025-10-10",
        "close": 20646.847656,
        "volume": 46657
      },
      {
        "date": "2025-10-17",
        "close": 20307.582031,
        "volume": 217142
      },
      {
        "date": "2025-10-24",
        "close": 21131.515625,
        "volume": 137240
      },
      {
        "date": "2025-10-31",
        "close": 21131.515625,
        "volume": 216354
      },
      {
        "date": "2025-11-07",
        "close": 19774.447266,
        "volume": 204481
      },
      {
        "date": "2025-11-14",
        "close": 19919.847656,
        "volume": 115770
      },
      {
        "date": "2025-11-21",
        "close": 19968.314453,
        "volume": 110403
      },
      {
        "date": "2025-11-28",
        "close": 20356.048828,
        "volume": 107533
      },
      {
        "date": "2025-12-05",
        "close": 21567.716797,
        "volume": 113923
      },
      {
        "date": "2025-12-12",
        "close": 21567.716797,
        "volume": 223986
      },
      {
        "date": "2025-12-19",
        "close": 21131.515625,
        "volume": 134917
      },
      {
        "date": "2025-12-26",
        "close": 20404.515625,
        "volume": 66168
      },
      {
        "date": "2026-01-02",
        "close": 20210.648438,
        "volume": 81955
      },
      {
        "date": "2026-01-09",
        "close": 20743.78125,
        "volume": 122749
      },
      {
        "date": "2026-01-16",
        "close": 23700.255859,
        "volume": 479802
      },
      {
        "date": "2026-01-23",
        "close": 25251.193359,
        "volume": 855342
      },
      {
        "date": "2026-01-30",
        "close": 24087.990234,
        "volume": 537940
      },
      {
        "date": "2026-02-06",
        "close": 25105.792969,
        "volume": 367732
      },
      {
        "date": "2026-02-13",
        "close": 25590.460938,
        "volume": 384445
      },
      {
        "date": "2026-02-20",
        "close": 28304.599609,
        "volume": 371316
      },
      {
        "date": "2026-02-27",
        "close": 27950.0,
        "volume": 500325
      },
      {
        "date": "2026-03-06",
        "close": 25200.0,
        "volume": 295895
      },
      {
        "date": "2026-03-13",
        "close": 29300.0,
        "volume": 563948
      },
      {
        "date": "2026-03-20",
        "close": 30700.0,
        "volume": 602170
      },
      {
        "date": "2026-03-27",
        "close": 26850.0,
        "volume": 548579
      },
      {
        "date": "2026-04-03",
        "close": 27950.0,
        "volume": 401257
      },
      {
        "date": "2026-04-10",
        "close": 28750.0,
        "volume": 362820
      },
      {
        "date": "2026-04-17",
        "close": 29650.0,
        "volume": 382695
      },
      {
        "date": "2026-04-24",
        "close": 33800.0,
        "volume": 764864
      },
      {
        "date": "2026-05-01",
        "close": 34050.0,
        "volume": 407948
      },
      {
        "date": "2026-05-08",
        "close": 33500.0,
        "volume": 363299
      },
      {
        "date": "2026-05-15",
        "close": 30200.0,
        "volume": 443042
      },
      {
        "date": "2026-05-22",
        "close": 29400.0,
        "volume": 227981
      },
      {
        "date": "2026-05-29",
        "close": 26450.0,
        "volume": 265549
      },
      {
        "date": "2026-06-05",
        "close": 23600.0,
        "volume": 21093
      },
      {
        "date": "2026-06-12",
        "close": 23900.0,
        "volume": 25583
      },
      {
        "date": "2026-06-19",
        "close": 22900.0,
        "volume": 62310
      },
      {
        "date": "2026-06-26",
        "close": 20250.0,
        "volume": 34166
      },
      {
        "date": "2026-07-03",
        "close": 22250.0,
        "volume": 21322
      },
      {
        "date": "2026-07-10",
        "close": 21800.0,
        "volume": 143797
      },
      {
        "date": "2026-07-17",
        "close": 20850.0,
        "volume": 129996
      },
      {
        "date": "2026-07-24",
        "close": 22100.0,
        "volume": 125917
      },
      {
        "date": "2026-07-31",
        "close": 21450.0,
        "volume": 134307
      },
      {
        "date": "2026-08-07",
        "close": 22300.0,
        "volume": 71779
      }
    ],
    "sharemaestro_context": {
      "trend": 26239.676432,
      "fair_value": 21410.360314,
      "market_activity": -27.803692,
      "market_dynamics": -1.232607,
      "relative_strength": -25.185138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.098321,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.097394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.284672,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.295783,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.151805,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.072051,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.334757,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.067179
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.044843
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.007353
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.22637
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.055085
      }
    ]
  }
}