{
  "ticker": {
    "uuid": "6c7313a7-b580-48ac-875f-c01868599d56",
    "symbol": "001376",
    "name": "Jiangxi Bestoo Energy Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.980937,
    "boundary_margin": -0.079371,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.646988,
    "volatility_stability": 0.9138,
    "risk_context": 0.1546,
    "current_regime": {
      "move": -0.078432,
      "interruption": 0.183438,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 14.681565,
        "direction_boundary": 37.919407,
        "core_momentum": -0.612822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357276
      },
      {
        "date": "2024-11-15",
        "close": 14.078891,
        "direction_boundary": 26.602076,
        "core_momentum": -0.47076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358989
      },
      {
        "date": "2024-11-22",
        "close": 13.822013,
        "direction_boundary": 25.471313,
        "core_momentum": -0.45735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358991
      },
      {
        "date": "2024-11-29",
        "close": 14.543247,
        "direction_boundary": 26.319384,
        "core_momentum": -0.447432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371334
      },
      {
        "date": "2024-12-06",
        "close": 15.679438,
        "direction_boundary": 22.751646,
        "core_momentum": -0.310844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366199
      },
      {
        "date": "2024-12-13",
        "close": 15.42256,
        "direction_boundary": 22.975845,
        "core_momentum": -0.328749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362502
      },
      {
        "date": "2024-12-20",
        "close": 15.244722,
        "direction_boundary": 22.761395,
        "core_momentum": -0.330238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347105
      },
      {
        "date": "2024-12-27",
        "close": 14.908804,
        "direction_boundary": 22.059544,
        "core_momentum": -0.324156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347341
      },
      {
        "date": "2025-01-03",
        "close": 13.634295,
        "direction_boundary": 21.798773,
        "core_momentum": -0.374538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364035
      },
      {
        "date": "2025-01-10",
        "close": 13.041498,
        "direction_boundary": 22.415718,
        "core_momentum": -0.418199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366721
      },
      {
        "date": "2025-01-17",
        "close": 13.150179,
        "direction_boundary": 21.397268,
        "core_momentum": -0.385427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366685
      },
      {
        "date": "2025-01-24",
        "close": 13.446575,
        "direction_boundary": 18.841347,
        "core_momentum": -0.286326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369479
      },
      {
        "date": "2025-01-31",
        "close": 13.357656,
        "direction_boundary": 18.263573,
        "core_momentum": -0.268618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364769
      },
      {
        "date": "2025-02-07",
        "close": 13.614534,
        "direction_boundary": 19.703114,
        "core_momentum": -0.309016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362219
      },
      {
        "date": "2025-02-14",
        "close": 13.426816,
        "direction_boundary": 14.943812,
        "core_momentum": -0.101513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360391
      },
      {
        "date": "2025-02-21",
        "close": 13.199577,
        "direction_boundary": 17.578077,
        "core_momentum": -0.249089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356078
      },
      {
        "date": "2025-02-28",
        "close": 12.853781,
        "direction_boundary": 16.853407,
        "core_momentum": -0.237319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357209
      },
      {
        "date": "2025-03-07",
        "close": 13.426816,
        "direction_boundary": 16.902372,
        "core_momentum": -0.205625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358544
      },
      {
        "date": "2025-03-14",
        "close": 13.575015,
        "direction_boundary": 17.333256,
        "core_momentum": -0.216823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358047
      },
      {
        "date": "2025-03-21",
        "close": 13.693573,
        "direction_boundary": 17.088438,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357743
      },
      {
        "date": "2025-03-28",
        "close": 13.614534,
        "direction_boundary": 16.118948,
        "core_momentum": -0.155371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318912
      },
      {
        "date": "2025-04-04",
        "close": 13.614534,
        "direction_boundary": 16.61838,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289612
      },
      {
        "date": "2025-04-11",
        "close": 12.319551,
        "direction_boundary": 21.906492,
        "core_momentum": -0.43763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293968
      },
      {
        "date": "2025-04-18",
        "close": 12.150244,
        "direction_boundary": 18.768654,
        "core_momentum": -0.352631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291216
      },
      {
        "date": "2025-04-25",
        "close": 12.419144,
        "direction_boundary": 19.014835,
        "core_momentum": -0.346871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28985
      },
      {
        "date": "2025-05-02",
        "close": 12.010816,
        "direction_boundary": 18.758806,
        "core_momentum": -0.359724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2025-05-09",
        "close": 12.817512,
        "direction_boundary": 22.64843,
        "core_momentum": -0.434066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285642
      },
      {
        "date": "2025-05-16",
        "close": 12.46894,
        "direction_boundary": 22.264391,
        "core_momentum": -0.43996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282634
      },
      {
        "date": "2025-05-23",
        "close": 12.000856,
        "direction_boundary": 21.870504,
        "core_momentum": -0.451277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285886
      },
      {
        "date": "2025-05-30",
        "close": 11.81163,
        "direction_boundary": 21.466772,
        "core_momentum": -0.449771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274349
      },
      {
        "date": "2025-06-06",
        "close": 12.030734,
        "direction_boundary": 19.261011,
        "core_momentum": -0.375384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2025-06-13",
        "close": 12.100448,
        "direction_boundary": 19.8223,
        "core_momentum": -0.389554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2025-06-20",
        "close": 11.562651,
        "direction_boundary": 18.256605,
        "core_momentum": -0.366659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255856
      },
      {
        "date": "2025-06-27",
        "close": 12.110408,
        "direction_boundary": 18.335381,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267036
      },
      {
        "date": "2025-07-04",
        "close": 12.010816,
        "direction_boundary": 17.764248,
        "core_momentum": -0.323877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2025-07-11",
        "close": 12.269754,
        "direction_boundary": 17.774092,
        "core_momentum": -0.309683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235519
      },
      {
        "date": "2025-07-18",
        "close": 12.279715,
        "direction_boundary": 17.2325,
        "core_momentum": -0.28741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235071
      },
      {
        "date": "2025-07-25",
        "close": 12.46894,
        "direction_boundary": 17.084793,
        "core_momentum": -0.270173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233784
      },
      {
        "date": "2025-08-01",
        "close": 11.980937,
        "direction_boundary": 17.636234,
        "core_momentum": -0.320664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239338
      },
      {
        "date": "2025-08-08",
        "close": 12.130326,
        "direction_boundary": 16.759838,
        "core_momentum": -0.276227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238221
      },
      {
        "date": "2025-08-15",
        "close": 12.050653,
        "direction_boundary": 16.198551,
        "core_momentum": -0.256066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237857
      },
      {
        "date": "2025-08-22",
        "close": 12.259796,
        "direction_boundary": 15.450168,
        "core_momentum": -0.206494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238884
      },
      {
        "date": "2025-08-29",
        "close": 12.17,
        "direction_boundary": 15.361544,
        "core_momentum": -0.207762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236546
      },
      {
        "date": "2025-09-05",
        "close": 12.14,
        "direction_boundary": 14.632854,
        "core_momentum": -0.17036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227179
      },
      {
        "date": "2025-09-12",
        "close": 12.44,
        "direction_boundary": 14.317746,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229686
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "direction_boundary": 14.503728,
        "core_momentum": -0.151942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229262
      },
      {
        "date": "2025-09-26",
        "close": 12.54,
        "direction_boundary": 16.193195,
        "core_momentum": -0.225601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231531
      },
      {
        "date": "2025-10-03",
        "close": 12.5,
        "direction_boundary": 17.655424,
        "core_momentum": -0.292002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231487
      },
      {
        "date": "2025-10-10",
        "close": 12.73,
        "direction_boundary": 16.094397,
        "core_momentum": -0.209042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186412
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "direction_boundary": 16.380913,
        "core_momentum": -0.208835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186467
      },
      {
        "date": "2025-10-24",
        "close": 12.65,
        "direction_boundary": 16.83539,
        "core_momentum": -0.248607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187824
      },
      {
        "date": "2025-10-31",
        "close": 12.64,
        "direction_boundary": 15.788117,
        "core_momentum": -0.199398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181299
      },
      {
        "date": "2025-11-07",
        "close": 12.81,
        "direction_boundary": 14.681565,
        "core_momentum": -0.127477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158037
      },
      {
        "date": "2025-11-14",
        "close": 13.66,
        "direction_boundary": 14.078891,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176267
      },
      {
        "date": "2025-11-21",
        "close": 12.77,
        "direction_boundary": 13.822013,
        "core_momentum": -0.076111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193814
      },
      {
        "date": "2025-11-28",
        "close": 12.78,
        "direction_boundary": 14.543247,
        "core_momentum": -0.121242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192039
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "direction_boundary": 15.679438,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191563
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "direction_boundary": 15.42256,
        "core_momentum": -0.046851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281113
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "direction_boundary": 15.244722,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271298
      },
      {
        "date": "2025-12-26",
        "close": 18.18,
        "direction_boundary": 14.908804,
        "core_momentum": 0.219414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364545
      },
      {
        "date": "2026-01-02",
        "close": 16.84,
        "direction_boundary": 13.634295,
        "core_momentum": 0.235121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385216
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "direction_boundary": 13.041498,
        "core_momentum": 0.295863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385236
      },
      {
        "date": "2026-01-16",
        "close": 17.959999,
        "direction_boundary": 13.150179,
        "core_momentum": 0.365761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390606
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "direction_boundary": 13.446575,
        "core_momentum": 0.578097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443982
      },
      {
        "date": "2026-01-30",
        "close": 23.73,
        "direction_boundary": 13.357656,
        "core_momentum": 0.776509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45249
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "direction_boundary": 13.614534,
        "core_momentum": 0.461673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532434
      },
      {
        "date": "2026-02-13",
        "close": 19.129999,
        "direction_boundary": 13.426816,
        "core_momentum": 0.424761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537526
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "direction_boundary": 13.199577,
        "core_momentum": 0.583384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546392
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "direction_boundary": 12.853781,
        "core_momentum": 0.64543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545079
      },
      {
        "date": "2026-03-13",
        "close": 21.77,
        "direction_boundary": 13.426816,
        "core_momentum": 0.621382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544083
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "direction_boundary": 13.575015,
        "core_momentum": 0.215468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684533
      },
      {
        "date": "2026-03-27",
        "close": 16.780001,
        "direction_boundary": 13.693573,
        "core_momentum": 0.225392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683821
      },
      {
        "date": "2026-04-03",
        "close": 14.65,
        "direction_boundary": 13.614534,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713638
      },
      {
        "date": "2026-04-10",
        "close": 15.96,
        "direction_boundary": 13.614534,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721939
      },
      {
        "date": "2026-04-17",
        "close": 16.08,
        "direction_boundary": 12.319551,
        "core_momentum": 0.305242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72183
      },
      {
        "date": "2026-04-24",
        "close": 15.51,
        "direction_boundary": 12.150244,
        "core_momentum": 0.276518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724375
      },
      {
        "date": "2026-05-01",
        "close": 15.17,
        "direction_boundary": 12.419144,
        "core_momentum": 0.221501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724205
      },
      {
        "date": "2026-05-08",
        "close": 15.88,
        "direction_boundary": 12.010816,
        "core_momentum": 0.322142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726077
      },
      {
        "date": "2026-05-15",
        "close": 13.84,
        "direction_boundary": 12.817512,
        "core_momentum": 0.079773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753783
      },
      {
        "date": "2026-05-22",
        "close": 14.11,
        "direction_boundary": 12.46894,
        "core_momentum": 0.131612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749039
      },
      {
        "date": "2026-05-29",
        "close": 14.56,
        "direction_boundary": 12.000856,
        "core_momentum": 0.213247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743444
      },
      {
        "date": "2026-06-05",
        "close": 13.572488,
        "direction_boundary": 11.81163,
        "core_momentum": 0.149078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750745
      },
      {
        "date": "2026-06-12",
        "close": 11.968737,
        "direction_boundary": 12.030734,
        "core_momentum": -0.005153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771412
      },
      {
        "date": "2026-06-19",
        "close": 11.463852,
        "direction_boundary": 12.100448,
        "core_momentum": -0.052609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741051
      },
      {
        "date": "2026-06-26",
        "close": 10.325386,
        "direction_boundary": 11.562651,
        "core_momentum": -0.107005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750775
      },
      {
        "date": "2026-07-03",
        "close": 10.701575,
        "direction_boundary": 12.110408,
        "core_momentum": -0.116332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696191
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "direction_boundary": 12.010816,
        "core_momentum": -0.159924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693761
      },
      {
        "date": "2026-07-17",
        "close": 9.54,
        "direction_boundary": 12.269754,
        "core_momentum": -0.222478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694688
      },
      {
        "date": "2026-07-24",
        "close": 9.77,
        "direction_boundary": 12.279715,
        "core_momentum": -0.204379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687724
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "direction_boundary": 12.46894,
        "core_momentum": -0.09455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676035
      },
      {
        "date": "2026-08-07",
        "close": 11.03,
        "direction_boundary": 11.980937,
        "core_momentum": -0.079371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646988
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 37.919407,
        "volume": 38848837
      },
      {
        "date": "2023-11-10",
        "close": 26.602076,
        "volume": 122580393
      },
      {
        "date": "2023-11-17",
        "close": 25.471313,
        "volume": 57888189
      },
      {
        "date": "2023-11-24",
        "close": 26.319384,
        "volume": 96240143
      },
      {
        "date": "2023-12-01",
        "close": 22.751646,
        "volume": 43344308
      },
      {
        "date": "2023-12-08",
        "close": 22.975845,
        "volume": 28917182
      },
      {
        "date": "2023-12-15",
        "close": 22.761395,
        "volume": 40770865
      },
      {
        "date": "2023-12-22",
        "close": 22.059544,
        "volume": 34662446
      },
      {
        "date": "2023-12-29",
        "close": 21.798773,
        "volume": 19727797
      },
      {
        "date": "2024-01-05",
        "close": 22.415718,
        "volume": 21142733
      },
      {
        "date": "2024-01-12",
        "close": 21.397268,
        "volume": 28556920
      },
      {
        "date": "2024-01-19",
        "close": 18.841347,
        "volume": 15027080
      },
      {
        "date": "2024-01-26",
        "close": 18.263573,
        "volume": 12949648
      },
      {
        "date": "2024-02-02",
        "close": 19.703114,
        "volume": 72528301
      },
      {
        "date": "2024-02-09",
        "close": 14.943812,
        "volume": 53772710
      },
      {
        "date": "2024-02-23",
        "close": 17.578077,
        "volume": 67956830
      },
      {
        "date": "2024-03-01",
        "close": 16.853407,
        "volume": 39844416
      },
      {
        "date": "2024-03-08",
        "close": 16.902372,
        "volume": 32148684
      },
      {
        "date": "2024-03-15",
        "close": 17.333256,
        "volume": 25449867
      },
      {
        "date": "2024-03-22",
        "close": 17.088438,
        "volume": 24206352
      },
      {
        "date": "2024-03-29",
        "close": 16.118948,
        "volume": 14544320
      },
      {
        "date": "2024-04-05",
        "close": 16.61838,
        "volume": 10461916
      },
      {
        "date": "2024-04-12",
        "close": 21.906492,
        "volume": 85622348
      },
      {
        "date": "2024-04-19",
        "close": 18.768654,
        "volume": 65243838
      },
      {
        "date": "2024-04-26",
        "close": 19.014835,
        "volume": 86992251
      },
      {
        "date": "2024-05-03",
        "close": 18.758806,
        "volume": 17517184
      },
      {
        "date": "2024-05-10",
        "close": 22.64843,
        "volume": 104693539
      },
      {
        "date": "2024-05-17",
        "close": 22.264391,
        "volume": 71873093
      },
      {
        "date": "2024-05-24",
        "close": 21.870504,
        "volume": 61859439
      },
      {
        "date": "2024-05-31",
        "close": 21.466772,
        "volume": 69993719
      },
      {
        "date": "2024-06-07",
        "close": 19.261011,
        "volume": 38993554
      },
      {
        "date": "2024-06-14",
        "close": 19.8223,
        "volume": 20508376
      },
      {
        "date": "2024-06-21",
        "close": 18.256605,
        "volume": 20277802
      },
      {
        "date": "2024-06-28",
        "close": 18.335381,
        "volume": 20532842
      },
      {
        "date": "2024-07-05",
        "close": 17.764248,
        "volume": 13850089
      },
      {
        "date": "2024-07-12",
        "close": 17.774092,
        "volume": 14811206
      },
      {
        "date": "2024-07-19",
        "close": 17.2325,
        "volume": 11135893
      },
      {
        "date": "2024-07-26",
        "close": 17.084793,
        "volume": 11243985
      },
      {
        "date": "2024-08-02",
        "close": 17.636234,
        "volume": 15576361
      },
      {
        "date": "2024-08-09",
        "close": 16.759838,
        "volume": 21509489
      },
      {
        "date": "2024-08-16",
        "close": 16.198551,
        "volume": 9100449
      },
      {
        "date": "2024-08-23",
        "close": 15.450168,
        "volume": 7229000
      },
      {
        "date": "2024-08-30",
        "close": 15.361544,
        "volume": 8267880
      },
      {
        "date": "2024-09-06",
        "close": 14.632854,
        "volume": 7480116
      },
      {
        "date": "2024-09-13",
        "close": 14.317746,
        "volume": 5994704
      },
      {
        "date": "2024-09-20",
        "close": 14.503728,
        "volume": 5480890
      },
      {
        "date": "2024-09-27",
        "close": 16.193195,
        "volume": 15808399
      },
      {
        "date": "2024-10-04",
        "close": 17.655424,
        "volume": 7968892
      },
      {
        "date": "2024-10-11",
        "close": 16.094397,
        "volume": 29386674
      },
      {
        "date": "2024-10-18",
        "close": 16.380913,
        "volume": 16082422
      },
      {
        "date": "2024-10-25",
        "close": 16.83539,
        "volume": 17806553
      },
      {
        "date": "2024-11-01",
        "close": 15.788117,
        "volume": 17993723
      },
      {
        "date": "2024-11-08",
        "close": 14.681565,
        "volume": 134876850
      },
      {
        "date": "2024-11-15",
        "close": 14.078891,
        "volume": 81649676
      },
      {
        "date": "2024-11-22",
        "close": 13.822013,
        "volume": 53318597
      },
      {
        "date": "2024-11-29",
        "close": 14.543247,
        "volume": 64616006
      },
      {
        "date": "2024-12-06",
        "close": 15.679438,
        "volume": 80299164
      },
      {
        "date": "2024-12-13",
        "close": 15.42256,
        "volume": 118678982
      },
      {
        "date": "2024-12-20",
        "close": 15.244722,
        "volume": 100184056
      },
      {
        "date": "2024-12-27",
        "close": 14.908804,
        "volume": 57458976
      },
      {
        "date": "2025-01-03",
        "close": 13.634295,
        "volume": 31532522
      },
      {
        "date": "2025-01-10",
        "close": 13.041498,
        "volume": 32080094
      },
      {
        "date": "2025-01-17",
        "close": 13.150179,
        "volume": 34259907
      },
      {
        "date": "2025-01-24",
        "close": 13.446575,
        "volume": 34214894
      },
      {
        "date": "2025-01-31",
        "close": 13.357656,
        "volume": 4358900
      },
      {
        "date": "2025-02-07",
        "close": 13.614534,
        "volume": 18607193
      },
      {
        "date": "2025-02-14",
        "close": 13.426816,
        "volume": 26522217
      },
      {
        "date": "2025-02-21",
        "close": 13.199577,
        "volume": 33693409
      },
      {
        "date": "2025-02-28",
        "close": 12.853781,
        "volume": 32303771
      },
      {
        "date": "2025-03-07",
        "close": 13.426816,
        "volume": 33270640
      },
      {
        "date": "2025-03-14",
        "close": 13.575015,
        "volume": 52505297
      },
      {
        "date": "2025-03-21",
        "close": 13.693573,
        "volume": 52996127
      },
      {
        "date": "2025-03-28",
        "close": 13.614534,
        "volume": 46533360
      },
      {
        "date": "2025-04-04",
        "close": 13.614534,
        "volume": 27681165
      },
      {
        "date": "2025-04-11",
        "close": 12.319551,
        "volume": 40485199
      },
      {
        "date": "2025-04-18",
        "close": 12.150244,
        "volume": 25030975
      },
      {
        "date": "2025-04-25",
        "close": 12.419144,
        "volume": 23924503
      },
      {
        "date": "2025-05-02",
        "close": 12.010816,
        "volume": 14270017
      },
      {
        "date": "2025-05-09",
        "close": 12.817512,
        "volume": 32969710
      },
      {
        "date": "2025-05-16",
        "close": 12.46894,
        "volume": 29819449
      },
      {
        "date": "2025-05-23",
        "close": 12.000856,
        "volume": 24533020
      },
      {
        "date": "2025-05-30",
        "close": 11.81163,
        "volume": 21875280
      },
      {
        "date": "2025-06-06",
        "close": 12.030734,
        "volume": 11914274
      },
      {
        "date": "2025-06-13",
        "close": 12.100448,
        "volume": 25650689
      },
      {
        "date": "2025-06-20",
        "close": 11.562651,
        "volume": 19558937
      },
      {
        "date": "2025-06-27",
        "close": 12.110408,
        "volume": 36605831
      },
      {
        "date": "2025-07-04",
        "close": 12.010816,
        "volume": 35876813
      },
      {
        "date": "2025-07-11",
        "close": 12.269754,
        "volume": 34931869
      },
      {
        "date": "2025-07-18",
        "close": 12.279715,
        "volume": 26301161
      },
      {
        "date": "2025-07-25",
        "close": 12.46894,
        "volume": 36396190
      },
      {
        "date": "2025-08-01",
        "close": 11.980937,
        "volume": 28776572
      },
      {
        "date": "2025-08-08",
        "close": 12.130326,
        "volume": 18654778
      },
      {
        "date": "2025-08-15",
        "close": 12.050653,
        "volume": 26408485
      },
      {
        "date": "2025-08-22",
        "close": 12.259796,
        "volume": 35383444
      },
      {
        "date": "2025-08-29",
        "close": 12.17,
        "volume": 54550593
      },
      {
        "date": "2025-09-05",
        "close": 12.14,
        "volume": 26473266
      },
      {
        "date": "2025-09-12",
        "close": 12.44,
        "volume": 34076730
      },
      {
        "date": "2025-09-19",
        "close": 12.3,
        "volume": 37093920
      },
      {
        "date": "2025-09-26",
        "close": 12.54,
        "volume": 62962411
      },
      {
        "date": "2025-10-03",
        "close": 12.5,
        "volume": 13681883
      },
      {
        "date": "2025-10-10",
        "close": 12.73,
        "volume": 13908600
      },
      {
        "date": "2025-10-17",
        "close": 12.96,
        "volume": 45839400
      },
      {
        "date": "2025-10-24",
        "close": 12.65,
        "volume": 76728529
      },
      {
        "date": "2025-10-31",
        "close": 12.64,
        "volume": 39923985
      },
      {
        "date": "2025-11-07",
        "close": 12.81,
        "volume": 30309902
      },
      {
        "date": "2025-11-14",
        "close": 13.66,
        "volume": 90223523
      },
      {
        "date": "2025-11-21",
        "close": 12.77,
        "volume": 42447575
      },
      {
        "date": "2025-11-28",
        "close": 12.78,
        "volume": 26528173
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "volume": 21944900
      },
      {
        "date": "2025-12-12",
        "close": 14.7,
        "volume": 162150719
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "volume": 147676459
      },
      {
        "date": "2025-12-26",
        "close": 18.18,
        "volume": 141028713
      },
      {
        "date": "2026-01-02",
        "close": 16.84,
        "volume": 87490830
      },
      {
        "date": "2026-01-09",
        "close": 16.9,
        "volume": 99813422
      },
      {
        "date": "2026-01-16",
        "close": 17.959999,
        "volume": 114814633
      },
      {
        "date": "2026-01-23",
        "close": 21.219999,
        "volume": 152213863
      },
      {
        "date": "2026-01-30",
        "close": 23.73,
        "volume": 119775437
      },
      {
        "date": "2026-02-06",
        "close": 19.9,
        "volume": 128175164
      },
      {
        "date": "2026-02-13",
        "close": 19.129999,
        "volume": 92201600
      },
      {
        "date": "2026-02-27",
        "close": 20.9,
        "volume": 72402623
      },
      {
        "date": "2026-03-06",
        "close": 21.15,
        "volume": 124801092
      },
      {
        "date": "2026-03-13",
        "close": 21.77,
        "volume": 81535121
      },
      {
        "date": "2026-03-20",
        "close": 16.5,
        "volume": 80874000
      },
      {
        "date": "2026-03-27",
        "close": 16.780001,
        "volume": 81176222
      },
      {
        "date": "2026-04-03",
        "close": 14.65,
        "volume": 99930172
      },
      {
        "date": "2026-04-10",
        "close": 15.96,
        "volume": 46993803
      },
      {
        "date": "2026-04-17",
        "close": 16.08,
        "volume": 52358605
      },
      {
        "date": "2026-04-24",
        "close": 15.51,
        "volume": 43630100
      },
      {
        "date": "2026-05-01",
        "close": 15.17,
        "volume": 36420155
      },
      {
        "date": "2026-05-08",
        "close": 15.88,
        "volume": 34638151
      },
      {
        "date": "2026-05-15",
        "close": 13.84,
        "volume": 78337729
      },
      {
        "date": "2026-05-22",
        "close": 14.11,
        "volume": 72203000
      },
      {
        "date": "2026-05-29",
        "close": 14.56,
        "volume": 127802846
      },
      {
        "date": "2026-06-05",
        "close": 13.572488,
        "volume": 31647089
      },
      {
        "date": "2026-06-12",
        "close": 11.968737,
        "volume": 16207600
      },
      {
        "date": "2026-06-19",
        "close": 11.463852,
        "volume": 53548438
      },
      {
        "date": "2026-06-26",
        "close": 10.325386,
        "volume": 10314600
      },
      {
        "date": "2026-07-03",
        "close": 10.701575,
        "volume": 9550599
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "volume": 41132521
      },
      {
        "date": "2026-07-17",
        "close": 9.54,
        "volume": 45009350
      },
      {
        "date": "2026-07-24",
        "close": 9.77,
        "volume": 70253108
      },
      {
        "date": "2026-07-31",
        "close": 11.29,
        "volume": 150533631
      },
      {
        "date": "2026-08-07",
        "close": 11.03,
        "volume": 87272697
      }
    ],
    "sharemaestro_context": {
      "trend": 15.381735,
      "fair_value": 15.832249,
      "market_activity": -61.241669,
      "market_dynamics": -0.770269,
      "relative_strength": -26.121657
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.005283,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.056078,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.063776,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082365,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.127477,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.276556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.025776
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.253439
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.078432
      }
    ]
  }
}