{
  "ticker": {
    "uuid": "6c7338cf-feb2-44f9-a8b3-4d3ecd0efec3",
    "symbol": "MTF-F34",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) MSCI Emerging Markets",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4116.0,
    "boundary_margin": -0.988239,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.37316,
    "volatility_stability": 1.938,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.001241,
      "interruption": 0.06122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.998,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3328.0,
        "direction_boundary": 2941.0,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136433
      },
      {
        "date": "2023-08-25",
        "close": 3355.0,
        "direction_boundary": 2933.0,
        "core_momentum": 0.14388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2023-09-01",
        "close": 3425.0,
        "direction_boundary": 2926.0,
        "core_momentum": 0.17054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2023-09-08",
        "close": 3430.0,
        "direction_boundary": 2931.0,
        "core_momentum": 0.170249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131718
      },
      {
        "date": "2023-09-15",
        "close": 3448.0,
        "direction_boundary": 2951.0,
        "core_momentum": 0.168417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2023-09-22",
        "close": 3357.0,
        "direction_boundary": 2853.0,
        "core_momentum": 0.176656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2023-09-29",
        "close": 3347.0,
        "direction_boundary": 2774.0,
        "core_momentum": 0.206561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123757
      },
      {
        "date": "2023-10-06",
        "close": 3346.0,
        "direction_boundary": 2839.0,
        "core_momentum": 0.178584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123344
      },
      {
        "date": "2023-10-13",
        "close": 3517.0,
        "direction_boundary": 2752.0,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2023-10-20",
        "close": 3443.0,
        "direction_boundary": 2745.0,
        "core_momentum": 0.254281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      },
      {
        "date": "2023-10-27",
        "close": 3438.0,
        "direction_boundary": 2708.0,
        "core_momentum": 0.269572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133009
      },
      {
        "date": "2023-11-03",
        "close": 3422.0,
        "direction_boundary": 2741.0,
        "core_momentum": 0.248449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2023-11-10",
        "close": 3405.0,
        "direction_boundary": 2869.0,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133531
      },
      {
        "date": "2023-11-17",
        "close": 3413.0,
        "direction_boundary": 2913.0,
        "core_momentum": 0.171644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133458
      },
      {
        "date": "2023-11-24",
        "close": 3411.0,
        "direction_boundary": 2909.0,
        "core_momentum": 0.172568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133299
      },
      {
        "date": "2023-12-01",
        "close": 3366.0,
        "direction_boundary": 2998.0,
        "core_momentum": 0.122748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134134
      },
      {
        "date": "2023-12-08",
        "close": 3320.0,
        "direction_boundary": 2997.0,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130156
      },
      {
        "date": "2023-12-15",
        "close": 3385.0,
        "direction_boundary": 2995.0,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132632
      },
      {
        "date": "2023-12-22",
        "close": 3327.0,
        "direction_boundary": 3004.0,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134993
      },
      {
        "date": "2023-12-29",
        "close": 3390.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-01-05",
        "close": 3401.0,
        "direction_boundary": 3099.0,
        "core_momentum": 0.097451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133892
      },
      {
        "date": "2024-01-12",
        "close": 3445.0,
        "direction_boundary": 3207.0,
        "core_momentum": 0.074213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134755
      },
      {
        "date": "2024-01-19",
        "close": 3366.0,
        "direction_boundary": 3157.0,
        "core_momentum": 0.066202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137942
      },
      {
        "date": "2024-01-26",
        "close": 3371.0,
        "direction_boundary": 3256.0,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124465
      },
      {
        "date": "2024-02-02",
        "close": 3309.0,
        "direction_boundary": 3240.0,
        "core_momentum": 0.021296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123699
      },
      {
        "date": "2024-02-09",
        "close": 3391.0,
        "direction_boundary": 3202.0,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128575
      },
      {
        "date": "2024-02-16",
        "close": 3376.0,
        "direction_boundary": 3207.0,
        "core_momentum": 0.052697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120835
      },
      {
        "date": "2024-02-23",
        "close": 3480.0,
        "direction_boundary": 3258.0,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2024-03-01",
        "close": 3367.0,
        "direction_boundary": 3205.0,
        "core_momentum": 0.050546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132784
      },
      {
        "date": "2024-03-08",
        "close": 3420.0,
        "direction_boundary": 3144.0,
        "core_momentum": 0.087786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134673
      },
      {
        "date": "2024-03-15",
        "close": 3535.0,
        "direction_boundary": 3073.0,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142206
      },
      {
        "date": "2024-03-22",
        "close": 3479.0,
        "direction_boundary": 3189.0,
        "core_momentum": 0.090938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-03-29",
        "close": 3553.0,
        "direction_boundary": 3167.0,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2024-04-05",
        "close": 3606.0,
        "direction_boundary": 3197.0,
        "core_momentum": 0.127932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2024-04-12",
        "close": 3657.0,
        "direction_boundary": 3292.0,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2024-04-19",
        "close": 3550.0,
        "direction_boundary": 3268.0,
        "core_momentum": 0.086291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2024-04-26",
        "close": 3616.0,
        "direction_boundary": 3186.0,
        "core_momentum": 0.134965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2024-05-03",
        "close": 3654.0,
        "direction_boundary": 3194.0,
        "core_momentum": 0.14402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132135
      },
      {
        "date": "2024-05-10",
        "close": 3693.0,
        "direction_boundary": 3222.0,
        "core_momentum": 0.146182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132134
      },
      {
        "date": "2024-05-17",
        "close": 3769.0,
        "direction_boundary": 3219.0,
        "core_momentum": 0.170861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-05-24",
        "close": 3742.0,
        "direction_boundary": 3243.0,
        "core_momentum": 0.15387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135012
      },
      {
        "date": "2024-05-31",
        "close": 3672.0,
        "direction_boundary": 3214.0,
        "core_momentum": 0.142502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2024-06-07",
        "close": 3718.0,
        "direction_boundary": 3306.0,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134884
      },
      {
        "date": "2024-06-14",
        "close": 3715.0,
        "direction_boundary": 3291.0,
        "core_momentum": 0.128836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2024-06-21",
        "close": 3810.0,
        "direction_boundary": 3302.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133017
      },
      {
        "date": "2024-06-28",
        "close": 3776.0,
        "direction_boundary": 3290.0,
        "core_momentum": 0.14772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132927
      },
      {
        "date": "2024-07-05",
        "close": 3869.0,
        "direction_boundary": 3364.0,
        "core_momentum": 0.150119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2024-07-12",
        "close": 3825.0,
        "direction_boundary": 3386.0,
        "core_momentum": 0.129652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137171
      },
      {
        "date": "2024-07-19",
        "close": 3762.0,
        "direction_boundary": 3350.0,
        "core_momentum": 0.122985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13484
      },
      {
        "date": "2024-07-26",
        "close": 3626.0,
        "direction_boundary": 3492.0,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146395
      },
      {
        "date": "2024-08-02",
        "close": 3851.0,
        "direction_boundary": 3419.0,
        "core_momentum": 0.126353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163187
      },
      {
        "date": "2024-08-09",
        "close": 3694.0,
        "direction_boundary": 3434.0,
        "core_momentum": 0.075713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2024-08-16",
        "close": 3740.0,
        "direction_boundary": 3328.0,
        "core_momentum": 0.123798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173572
      },
      {
        "date": "2024-08-23",
        "close": 3859.0,
        "direction_boundary": 3355.0,
        "core_momentum": 0.150224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173875
      },
      {
        "date": "2024-08-30",
        "close": 3778.0,
        "direction_boundary": 3425.0,
        "core_momentum": 0.103066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2024-09-06",
        "close": 3741.0,
        "direction_boundary": 3430.0,
        "core_momentum": 0.090671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169888
      },
      {
        "date": "2024-09-13",
        "close": 3783.0,
        "direction_boundary": 3448.0,
        "core_momentum": 0.097158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164892
      },
      {
        "date": "2024-09-20",
        "close": 3905.0,
        "direction_boundary": 3357.0,
        "core_momentum": 0.163241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167396
      },
      {
        "date": "2024-09-27",
        "close": 4091.0,
        "direction_boundary": 3347.0,
        "core_momentum": 0.222289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175963
      },
      {
        "date": "2024-10-04",
        "close": 4112.0,
        "direction_boundary": 3346.0,
        "core_momentum": 0.22893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175442
      },
      {
        "date": "2024-10-11",
        "close": 4103.0,
        "direction_boundary": 3517.0,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175222
      },
      {
        "date": "2024-10-18",
        "close": 4050.0,
        "direction_boundary": 3443.0,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170177
      },
      {
        "date": "2024-10-25",
        "close": 4055.0,
        "direction_boundary": 3438.0,
        "core_momentum": 0.179465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169145
      },
      {
        "date": "2024-11-01",
        "close": 3923.0,
        "direction_boundary": 3422.0,
        "core_momentum": 0.146406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176646
      },
      {
        "date": "2024-11-08",
        "close": 4010.0,
        "direction_boundary": 3405.0,
        "core_momentum": 0.17768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178345
      },
      {
        "date": "2024-11-15",
        "close": 3807.0,
        "direction_boundary": 3413.0,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192064
      },
      {
        "date": "2024-11-22",
        "close": 3806.0,
        "direction_boundary": 3411.0,
        "core_momentum": 0.115802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191758
      },
      {
        "date": "2024-11-29",
        "close": 3711.0,
        "direction_boundary": 3366.0,
        "core_momentum": 0.102496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19326
      },
      {
        "date": "2024-12-06",
        "close": 3737.0,
        "direction_boundary": 3320.0,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192726
      },
      {
        "date": "2024-12-13",
        "close": 3719.0,
        "direction_boundary": 3385.0,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192849
      },
      {
        "date": "2024-12-20",
        "close": 3691.0,
        "direction_boundary": 3327.0,
        "core_momentum": 0.109408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189611
      },
      {
        "date": "2024-12-27",
        "close": 3732.0,
        "direction_boundary": 3390.0,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190007
      },
      {
        "date": "2025-01-03",
        "close": 3661.0,
        "direction_boundary": 3401.0,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188234
      },
      {
        "date": "2025-01-10",
        "close": 3674.0,
        "direction_boundary": 3445.0,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187898
      },
      {
        "date": "2025-01-17",
        "close": 3654.0,
        "direction_boundary": 3366.0,
        "core_momentum": 0.085561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186744
      },
      {
        "date": "2025-01-24",
        "close": 3617.0,
        "direction_boundary": 3371.0,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180093
      },
      {
        "date": "2025-01-31",
        "close": 3666.0,
        "direction_boundary": 3309.0,
        "core_momentum": 0.107888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159252
      },
      {
        "date": "2025-02-07",
        "close": 3682.0,
        "direction_boundary": 3391.0,
        "core_momentum": 0.085815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148727
      },
      {
        "date": "2025-02-14",
        "close": 3731.0,
        "direction_boundary": 3376.0,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148873
      },
      {
        "date": "2025-02-21",
        "close": 3778.0,
        "direction_boundary": 3480.0,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14311
      },
      {
        "date": "2025-02-28",
        "close": 3784.0,
        "direction_boundary": 3367.0,
        "core_momentum": 0.123849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2025-03-07",
        "close": 3842.0,
        "direction_boundary": 3420.0,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2025-03-14",
        "close": 3806.0,
        "direction_boundary": 3535.0,
        "core_momentum": 0.076662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140763
      },
      {
        "date": "2025-03-21",
        "close": 3938.0,
        "direction_boundary": 3479.0,
        "core_momentum": 0.131934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14185
      },
      {
        "date": "2025-03-28",
        "close": 3944.0,
        "direction_boundary": 3553.0,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125292
      },
      {
        "date": "2025-04-04",
        "close": 3814.0,
        "direction_boundary": 3606.0,
        "core_momentum": 0.057682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132515
      },
      {
        "date": "2025-04-11",
        "close": 3692.0,
        "direction_boundary": 3657.0,
        "core_momentum": 0.009571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138718
      },
      {
        "date": "2025-04-18",
        "close": 3728.0,
        "direction_boundary": 3550.0,
        "core_momentum": 0.050141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139363
      },
      {
        "date": "2025-04-25",
        "close": 3757.0,
        "direction_boundary": 3616.0,
        "core_momentum": 0.038993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140067
      },
      {
        "date": "2025-05-02",
        "close": 3788.0,
        "direction_boundary": 3654.0,
        "core_momentum": 0.036672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133856
      },
      {
        "date": "2025-05-09",
        "close": 3856.0,
        "direction_boundary": 3693.0,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132531
      },
      {
        "date": "2025-05-16",
        "close": 3931.0,
        "direction_boundary": 3769.0,
        "core_momentum": 0.042982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11379
      },
      {
        "date": "2025-05-23",
        "close": 3943.0,
        "direction_boundary": 3742.0,
        "core_momentum": 0.053715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113795
      },
      {
        "date": "2025-05-30",
        "close": 3899.0,
        "direction_boundary": 3672.0,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108774
      },
      {
        "date": "2025-06-06",
        "close": 3918.0,
        "direction_boundary": 3718.0,
        "core_momentum": 0.053792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108615
      },
      {
        "date": "2025-06-13",
        "close": 4075.0,
        "direction_boundary": 3715.0,
        "core_momentum": 0.096904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119863
      },
      {
        "date": "2025-06-20",
        "close": 3900.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136073
      },
      {
        "date": "2025-06-27",
        "close": 3967.0,
        "direction_boundary": 3776.0,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137108
      },
      {
        "date": "2025-07-04",
        "close": 3963.0,
        "direction_boundary": 3869.0,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133665
      },
      {
        "date": "2025-07-11",
        "close": 3896.0,
        "direction_boundary": 3825.0,
        "core_momentum": 0.018562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136532
      },
      {
        "date": "2025-07-18",
        "close": 3989.0,
        "direction_boundary": 3762.0,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139167
      },
      {
        "date": "2025-07-25",
        "close": 4051.0,
        "direction_boundary": 3626.0,
        "core_momentum": 0.117209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138709
      },
      {
        "date": "2025-08-01",
        "close": 4017.0,
        "direction_boundary": 3851.0,
        "core_momentum": 0.043106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139157
      },
      {
        "date": "2025-08-08",
        "close": 4116.0,
        "direction_boundary": 3694.0,
        "core_momentum": 0.114239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2025-08-15",
        "close": 4102.0,
        "direction_boundary": 3740.0,
        "core_momentum": 0.096791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141908
      },
      {
        "date": "2025-08-22",
        "close": 4124.0,
        "direction_boundary": 3859.0,
        "core_momentum": 0.068671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141358
      },
      {
        "date": "2025-08-29",
        "close": 4030.0,
        "direction_boundary": 3778.0,
        "core_momentum": 0.066702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2025-09-05",
        "close": 4061.0,
        "direction_boundary": 3741.0,
        "core_momentum": 0.085539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2025-09-12",
        "close": 4195.0,
        "direction_boundary": 3783.0,
        "core_momentum": 0.108908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149959
      },
      {
        "date": "2025-09-19",
        "close": 4312.0,
        "direction_boundary": 3905.0,
        "core_momentum": 0.104225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2025-09-26",
        "close": 4314.0,
        "direction_boundary": 4091.0,
        "core_momentum": 0.05451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2025-10-03",
        "close": 4276.0,
        "direction_boundary": 4112.0,
        "core_momentum": 0.039883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138942
      },
      {
        "date": "2025-10-10",
        "close": 4280.0,
        "direction_boundary": 4103.0,
        "core_momentum": 0.043139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128524
      },
      {
        "date": "2025-10-17",
        "close": 4341.0,
        "direction_boundary": 4050.0,
        "core_momentum": 0.071852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128949
      },
      {
        "date": "2025-10-24",
        "close": 4375.0,
        "direction_boundary": 4055.0,
        "core_momentum": 0.078915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2025-10-31",
        "close": 4390.0,
        "direction_boundary": 3923.0,
        "core_momentum": 0.119042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2025-11-07",
        "close": 4360.0,
        "direction_boundary": 4010.0,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128844
      },
      {
        "date": "2025-11-14",
        "close": 4346.0,
        "direction_boundary": 3807.0,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127536
      },
      {
        "date": "2025-11-21",
        "close": 4305.0,
        "direction_boundary": 3806.0,
        "core_momentum": 0.131109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128871
      },
      {
        "date": "2025-11-28",
        "close": 4304.0,
        "direction_boundary": 3711.0,
        "core_momentum": 0.159795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2025-12-05",
        "close": 4276.0,
        "direction_boundary": 3737.0,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12806
      },
      {
        "date": "2025-12-12",
        "close": 4255.0,
        "direction_boundary": 3719.0,
        "core_momentum": 0.144125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117494
      },
      {
        "date": "2025-12-19",
        "close": 4214.0,
        "direction_boundary": 3691.0,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099103
      },
      {
        "date": "2025-12-26",
        "close": 4252.0,
        "direction_boundary": 3732.0,
        "core_momentum": 0.139335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097434
      },
      {
        "date": "2026-01-02",
        "close": 4312.0,
        "direction_boundary": 3661.0,
        "core_momentum": 0.17782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2026-01-09",
        "close": 4429.0,
        "direction_boundary": 3674.0,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2026-01-16",
        "close": 4500.0,
        "direction_boundary": 3654.0,
        "core_momentum": 0.231527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2026-01-23",
        "close": 4526.0,
        "direction_boundary": 3617.0,
        "core_momentum": 0.251313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095625
      },
      {
        "date": "2026-01-30",
        "close": 4554.0,
        "direction_boundary": 3666.0,
        "core_momentum": 0.242226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093876
      },
      {
        "date": "2026-02-06",
        "close": 4531.0,
        "direction_boundary": 3682.0,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090442
      },
      {
        "date": "2026-02-13",
        "close": 4615.0,
        "direction_boundary": 3731.0,
        "core_momentum": 0.236934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092049
      },
      {
        "date": "2026-02-20",
        "close": 4718.0,
        "direction_boundary": 3778.0,
        "core_momentum": 0.248809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095213
      },
      {
        "date": "2026-02-27",
        "close": 4842.0,
        "direction_boundary": 3784.0,
        "core_momentum": 0.279598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090273
      },
      {
        "date": "2026-03-06",
        "close": 4413.0,
        "direction_boundary": 3842.0,
        "core_momentum": 0.148621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2026-03-13",
        "close": 4427.0,
        "direction_boundary": 3806.0,
        "core_momentum": 0.163163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2026-03-20",
        "close": 4339.0,
        "direction_boundary": 3938.0,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158239
      },
      {
        "date": "2026-03-27",
        "close": 4324.0,
        "direction_boundary": 3944.0,
        "core_momentum": 0.096349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158321
      },
      {
        "date": "2026-04-03",
        "close": 4350.0,
        "direction_boundary": 3814.0,
        "core_momentum": 0.140535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157983
      },
      {
        "date": "2026-04-10",
        "close": 4524.0,
        "direction_boundary": 3692.0,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2026-04-17",
        "close": 4611.0,
        "direction_boundary": 3728.0,
        "core_momentum": 0.236856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2026-04-24",
        "close": 4637.0,
        "direction_boundary": 3757.0,
        "core_momentum": 0.234229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2026-05-01",
        "close": 4620.0,
        "direction_boundary": 3788.0,
        "core_momentum": 0.219641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167707
      },
      {
        "date": "2026-05-08",
        "close": 4805.0,
        "direction_boundary": 3856.0,
        "core_momentum": 0.24611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174897
      },
      {
        "date": "2026-05-15",
        "close": 4715.0,
        "direction_boundary": 3931.0,
        "core_momentum": 0.19944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177479
      },
      {
        "date": "2026-05-22",
        "close": 4641.0,
        "direction_boundary": 3943.0,
        "core_momentum": 0.177023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178595
      },
      {
        "date": "2026-05-29",
        "close": 4767.0,
        "direction_boundary": 3899.0,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181556
      },
      {
        "date": "2026-06-05",
        "close": 48.35,
        "direction_boundary": 3918.0,
        "core_momentum": -0.98766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375178
      },
      {
        "date": "2026-06-12",
        "close": 48.48,
        "direction_boundary": 4075.0,
        "core_momentum": -0.988103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375586
      },
      {
        "date": "2026-06-19",
        "close": 51.31,
        "direction_boundary": 3900.0,
        "core_momentum": -0.986844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.379634
      },
      {
        "date": "2026-06-26",
        "close": 49.56,
        "direction_boundary": 3967.0,
        "core_momentum": -0.987507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377477
      },
      {
        "date": "2026-07-03",
        "close": 49.93,
        "direction_boundary": 3963.0,
        "core_momentum": -0.987401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377101
      },
      {
        "date": "2026-07-10",
        "close": 49.46,
        "direction_boundary": 3896.0,
        "core_momentum": -0.987305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375046
      },
      {
        "date": "2026-07-17",
        "close": 47.13,
        "direction_boundary": 3989.0,
        "core_momentum": -0.988185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371866
      },
      {
        "date": "2026-07-24",
        "close": 48.56,
        "direction_boundary": 4051.0,
        "core_momentum": -0.988013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373326
      },
      {
        "date": "2026-07-31",
        "close": 49.23,
        "direction_boundary": 4017.0,
        "core_momentum": -0.987745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.373761
      },
      {
        "date": "2026-08-07",
        "close": 48.41,
        "direction_boundary": 4116.0,
        "core_momentum": -0.988239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37316
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3328.0,
        "volume": 4641
      },
      {
        "date": "2023-08-25",
        "close": 3355.0,
        "volume": 739
      },
      {
        "date": "2023-09-01",
        "close": 3425.0,
        "volume": 3238
      },
      {
        "date": "2023-09-08",
        "close": 3430.0,
        "volume": 1902
      },
      {
        "date": "2023-09-15",
        "close": 3448.0,
        "volume": 29011
      },
      {
        "date": "2023-09-22",
        "close": 3357.0,
        "volume": 14048
      },
      {
        "date": "2023-09-29",
        "close": 3347.0,
        "volume": 432
      },
      {
        "date": "2023-10-06",
        "close": 3346.0,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 3517.0,
        "volume": 730
      },
      {
        "date": "2023-10-20",
        "close": 3443.0,
        "volume": 10174
      },
      {
        "date": "2023-10-27",
        "close": 3438.0,
        "volume": 2760
      },
      {
        "date": "2023-11-03",
        "close": 3422.0,
        "volume": 320
      },
      {
        "date": "2023-11-10",
        "close": 3405.0,
        "volume": 2262
      },
      {
        "date": "2023-11-17",
        "close": 3413.0,
        "volume": 3943
      },
      {
        "date": "2023-11-24",
        "close": 3411.0,
        "volume": 4985
      },
      {
        "date": "2023-12-01",
        "close": 3366.0,
        "volume": 1384
      },
      {
        "date": "2023-12-08",
        "close": 3320.0,
        "volume": 16252
      },
      {
        "date": "2023-12-15",
        "close": 3385.0,
        "volume": 51980
      },
      {
        "date": "2023-12-22",
        "close": 3327.0,
        "volume": 4723
      },
      {
        "date": "2023-12-29",
        "close": 3390.0,
        "volume": 4309
      },
      {
        "date": "2024-01-05",
        "close": 3401.0,
        "volume": 2269
      },
      {
        "date": "2024-01-12",
        "close": 3445.0,
        "volume": 319741
      },
      {
        "date": "2024-01-19",
        "close": 3366.0,
        "volume": 18888
      },
      {
        "date": "2024-01-26",
        "close": 3371.0,
        "volume": 15596
      },
      {
        "date": "2024-02-02",
        "close": 3309.0,
        "volume": 4760
      },
      {
        "date": "2024-02-09",
        "close": 3391.0,
        "volume": 5358
      },
      {
        "date": "2024-02-16",
        "close": 3376.0,
        "volume": 10353
      },
      {
        "date": "2024-02-23",
        "close": 3480.0,
        "volume": 11286
      },
      {
        "date": "2024-03-01",
        "close": 3367.0,
        "volume": 23813
      },
      {
        "date": "2024-03-08",
        "close": 3420.0,
        "volume": 9006
      },
      {
        "date": "2024-03-15",
        "close": 3535.0,
        "volume": 7876
      },
      {
        "date": "2024-03-22",
        "close": 3479.0,
        "volume": 26174
      },
      {
        "date": "2024-03-29",
        "close": 3553.0,
        "volume": 23697
      },
      {
        "date": "2024-04-05",
        "close": 3606.0,
        "volume": 14040
      },
      {
        "date": "2024-04-12",
        "close": 3657.0,
        "volume": 9324
      },
      {
        "date": "2024-04-19",
        "close": 3550.0,
        "volume": 11860
      },
      {
        "date": "2024-04-26",
        "close": 3616.0,
        "volume": 2339
      },
      {
        "date": "2024-05-03",
        "close": 3654.0,
        "volume": 6025
      },
      {
        "date": "2024-05-10",
        "close": 3693.0,
        "volume": 13062
      },
      {
        "date": "2024-05-17",
        "close": 3769.0,
        "volume": 10454
      },
      {
        "date": "2024-05-24",
        "close": 3742.0,
        "volume": 8362
      },
      {
        "date": "2024-05-31",
        "close": 3672.0,
        "volume": 4003
      },
      {
        "date": "2024-06-07",
        "close": 3718.0,
        "volume": 15862
      },
      {
        "date": "2024-06-14",
        "close": 3715.0,
        "volume": 4591
      },
      {
        "date": "2024-06-21",
        "close": 3810.0,
        "volume": 5300
      },
      {
        "date": "2024-06-28",
        "close": 3776.0,
        "volume": 7224
      },
      {
        "date": "2024-07-05",
        "close": 3869.0,
        "volume": 9102
      },
      {
        "date": "2024-07-12",
        "close": 3825.0,
        "volume": 40135
      },
      {
        "date": "2024-07-19",
        "close": 3762.0,
        "volume": 11474
      },
      {
        "date": "2024-07-26",
        "close": 3626.0,
        "volume": 10534
      },
      {
        "date": "2024-08-02",
        "close": 3851.0,
        "volume": 1985
      },
      {
        "date": "2024-08-09",
        "close": 3694.0,
        "volume": 7431
      },
      {
        "date": "2024-08-16",
        "close": 3740.0,
        "volume": 6925
      },
      {
        "date": "2024-08-23",
        "close": 3859.0,
        "volume": 14745
      },
      {
        "date": "2024-08-30",
        "close": 3778.0,
        "volume": 11004
      },
      {
        "date": "2024-09-06",
        "close": 3741.0,
        "volume": 9054
      },
      {
        "date": "2024-09-13",
        "close": 3783.0,
        "volume": 8481
      },
      {
        "date": "2024-09-20",
        "close": 3905.0,
        "volume": 21228
      },
      {
        "date": "2024-09-27",
        "close": 4091.0,
        "volume": 16231
      },
      {
        "date": "2024-10-04",
        "close": 4112.0,
        "volume": 58780
      },
      {
        "date": "2024-10-11",
        "close": 4103.0,
        "volume": 63792
      },
      {
        "date": "2024-10-18",
        "close": 4050.0,
        "volume": 4835
      },
      {
        "date": "2024-10-25",
        "close": 4055.0,
        "volume": 8729
      },
      {
        "date": "2024-11-01",
        "close": 3923.0,
        "volume": 12429
      },
      {
        "date": "2024-11-08",
        "close": 4010.0,
        "volume": 11290
      },
      {
        "date": "2024-11-15",
        "close": 3807.0,
        "volume": 70986
      },
      {
        "date": "2024-11-22",
        "close": 3806.0,
        "volume": 14880
      },
      {
        "date": "2024-11-29",
        "close": 3711.0,
        "volume": 17530
      },
      {
        "date": "2024-12-06",
        "close": 3737.0,
        "volume": 39273
      },
      {
        "date": "2024-12-13",
        "close": 3719.0,
        "volume": 8522
      },
      {
        "date": "2024-12-20",
        "close": 3691.0,
        "volume": 21642
      },
      {
        "date": "2024-12-27",
        "close": 3732.0,
        "volume": 21873
      },
      {
        "date": "2025-01-03",
        "close": 3661.0,
        "volume": 9405
      },
      {
        "date": "2025-01-10",
        "close": 3674.0,
        "volume": 3373
      },
      {
        "date": "2025-01-17",
        "close": 3654.0,
        "volume": 17282
      },
      {
        "date": "2025-01-24",
        "close": 3617.0,
        "volume": 16568
      },
      {
        "date": "2025-01-31",
        "close": 3666.0,
        "volume": 19661
      },
      {
        "date": "2025-02-07",
        "close": 3682.0,
        "volume": 6091
      },
      {
        "date": "2025-02-14",
        "close": 3731.0,
        "volume": 8688
      },
      {
        "date": "2025-02-21",
        "close": 3778.0,
        "volume": 10148
      },
      {
        "date": "2025-02-28",
        "close": 3784.0,
        "volume": 9624
      },
      {
        "date": "2025-03-07",
        "close": 3842.0,
        "volume": 12025
      },
      {
        "date": "2025-03-14",
        "close": 3806.0,
        "volume": 30039
      },
      {
        "date": "2025-03-21",
        "close": 3938.0,
        "volume": 3076
      },
      {
        "date": "2025-03-28",
        "close": 3944.0,
        "volume": 7897
      },
      {
        "date": "2025-04-04",
        "close": 3814.0,
        "volume": 68694
      },
      {
        "date": "2025-04-11",
        "close": 3692.0,
        "volume": 10558
      },
      {
        "date": "2025-04-18",
        "close": 3728.0,
        "volume": 6304
      },
      {
        "date": "2025-04-25",
        "close": 3757.0,
        "volume": 3582
      },
      {
        "date": "2025-05-02",
        "close": 3788.0,
        "volume": 4060
      },
      {
        "date": "2025-05-09",
        "close": 3856.0,
        "volume": 4074
      },
      {
        "date": "2025-05-16",
        "close": 3931.0,
        "volume": 32857
      },
      {
        "date": "2025-05-23",
        "close": 3943.0,
        "volume": 25554
      },
      {
        "date": "2025-05-30",
        "close": 3899.0,
        "volume": 7312
      },
      {
        "date": "2025-06-06",
        "close": 3918.0,
        "volume": 11715
      },
      {
        "date": "2025-06-13",
        "close": 4075.0,
        "volume": 10363
      },
      {
        "date": "2025-06-20",
        "close": 3900.0,
        "volume": 5740
      },
      {
        "date": "2025-06-27",
        "close": 3967.0,
        "volume": 34430
      },
      {
        "date": "2025-07-04",
        "close": 3963.0,
        "volume": 22066
      },
      {
        "date": "2025-07-11",
        "close": 3896.0,
        "volume": 19122
      },
      {
        "date": "2025-07-18",
        "close": 3989.0,
        "volume": 10452
      },
      {
        "date": "2025-07-25",
        "close": 4051.0,
        "volume": 9060
      },
      {
        "date": "2025-08-01",
        "close": 4017.0,
        "volume": 13390
      },
      {
        "date": "2025-08-08",
        "close": 4116.0,
        "volume": 9377
      },
      {
        "date": "2025-08-15",
        "close": 4102.0,
        "volume": 18117
      },
      {
        "date": "2025-08-22",
        "close": 4124.0,
        "volume": 10944
      },
      {
        "date": "2025-08-29",
        "close": 4030.0,
        "volume": 14467
      },
      {
        "date": "2025-09-05",
        "close": 4061.0,
        "volume": 5845
      },
      {
        "date": "2025-09-12",
        "close": 4195.0,
        "volume": 17084
      },
      {
        "date": "2025-09-19",
        "close": 4312.0,
        "volume": 300593
      },
      {
        "date": "2025-09-26",
        "close": 4314.0,
        "volume": 7022
      },
      {
        "date": "2025-10-03",
        "close": 4276.0,
        "volume": 2858
      },
      {
        "date": "2025-10-10",
        "close": 4280.0,
        "volume": 7339
      },
      {
        "date": "2025-10-17",
        "close": 4341.0,
        "volume": 3529
      },
      {
        "date": "2025-10-24",
        "close": 4375.0,
        "volume": 11241
      },
      {
        "date": "2025-10-31",
        "close": 4390.0,
        "volume": 213390
      },
      {
        "date": "2025-11-07",
        "close": 4360.0,
        "volume": 46924
      },
      {
        "date": "2025-11-14",
        "close": 4346.0,
        "volume": 15809
      },
      {
        "date": "2025-11-21",
        "close": 4305.0,
        "volume": 23475
      },
      {
        "date": "2025-11-28",
        "close": 4304.0,
        "volume": 7787
      },
      {
        "date": "2025-12-05",
        "close": 4276.0,
        "volume": 44340
      },
      {
        "date": "2025-12-12",
        "close": 4255.0,
        "volume": 12483
      },
      {
        "date": "2025-12-19",
        "close": 4214.0,
        "volume": 18530
      },
      {
        "date": "2025-12-26",
        "close": 4252.0,
        "volume": 12909
      },
      {
        "date": "2026-01-02",
        "close": 4312.0,
        "volume": 10432
      },
      {
        "date": "2026-01-09",
        "close": 4429.0,
        "volume": 30307
      },
      {
        "date": "2026-01-16",
        "close": 4500.0,
        "volume": 12909
      },
      {
        "date": "2026-01-23",
        "close": 4526.0,
        "volume": 484806
      },
      {
        "date": "2026-01-30",
        "close": 4554.0,
        "volume": 107971
      },
      {
        "date": "2026-02-06",
        "close": 4531.0,
        "volume": 50640
      },
      {
        "date": "2026-02-13",
        "close": 4615.0,
        "volume": 67838
      },
      {
        "date": "2026-02-20",
        "close": 4718.0,
        "volume": 119127
      },
      {
        "date": "2026-02-27",
        "close": 4842.0,
        "volume": 36077
      },
      {
        "date": "2026-03-06",
        "close": 4413.0,
        "volume": 86009
      },
      {
        "date": "2026-03-13",
        "close": 4427.0,
        "volume": 43837
      },
      {
        "date": "2026-03-20",
        "close": 4339.0,
        "volume": 229547
      },
      {
        "date": "2026-03-27",
        "close": 4324.0,
        "volume": 382899
      },
      {
        "date": "2026-04-03",
        "close": 4350.0,
        "volume": 31719
      },
      {
        "date": "2026-04-10",
        "close": 4524.0,
        "volume": 25660
      },
      {
        "date": "2026-04-17",
        "close": 4611.0,
        "volume": 42137
      },
      {
        "date": "2026-04-24",
        "close": 4637.0,
        "volume": 152289
      },
      {
        "date": "2026-05-01",
        "close": 4620.0,
        "volume": 81147
      },
      {
        "date": "2026-05-08",
        "close": 4805.0,
        "volume": 65414
      },
      {
        "date": "2026-05-15",
        "close": 4715.0,
        "volume": 37008
      },
      {
        "date": "2026-05-22",
        "close": 4641.0,
        "volume": 219660
      },
      {
        "date": "2026-05-29",
        "close": 4767.0,
        "volume": 65887
      },
      {
        "date": "2026-06-05",
        "close": 48.35,
        "volume": 2296
      },
      {
        "date": "2026-06-12",
        "close": 48.48,
        "volume": 31094
      },
      {
        "date": "2026-06-19",
        "close": 51.31,
        "volume": 955
      },
      {
        "date": "2026-06-26",
        "close": 49.56,
        "volume": 2237
      },
      {
        "date": "2026-07-03",
        "close": 49.93,
        "volume": 229
      },
      {
        "date": "2026-07-10",
        "close": 49.46,
        "volume": 35035
      },
      {
        "date": "2026-07-17",
        "close": 47.13,
        "volume": 44206
      },
      {
        "date": "2026-07-24",
        "close": 48.56,
        "volume": 25993
      },
      {
        "date": "2026-07-31",
        "close": 49.23,
        "volume": 57281
      },
      {
        "date": "2026-08-07",
        "close": 48.41,
        "volume": 129121
      }
    ],
    "sharemaestro_context": {
      "trend": 3064.980667,
      "fair_value": 3648.739872,
      "market_activity": -40.378106,
      "market_dynamics": -1.062546,
      "relative_strength": -98.795156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.003623,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.008985,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.02256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033555,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066126,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009719,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.066729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.027978
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": -0.105386
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.491085
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001241
      }
    ]
  }
}