{
  "ticker": {
    "uuid": "6c7343b3-0203-4978-8f13-8ffcbdae0c99",
    "symbol": "OEC",
    "name": "Orion Engineered Carbons SA",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.24,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.414115,
    "boundary_margin": -0.30479,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.751544,
    "volatility_stability": 1.2683,
    "risk_context": 0.1331,
    "current_regime": {
      "move": -0.587916,
      "interruption": 0.774079,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.167,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.042228,
        "direction_boundary": 16.608971,
        "core_momentum": 0.266919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316288
      },
      {
        "date": "2023-08-25",
        "close": 21.453095,
        "direction_boundary": 16.74535,
        "core_momentum": 0.281137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307072
      },
      {
        "date": "2023-09-01",
        "close": 22.969387,
        "direction_boundary": 16.336214,
        "core_momentum": 0.406041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313376
      },
      {
        "date": "2023-09-08",
        "close": 21.394399,
        "direction_boundary": 16.910953,
        "core_momentum": 0.265121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30708
      },
      {
        "date": "2023-09-15",
        "close": 21.923386,
        "direction_boundary": 15.293892,
        "core_momentum": 0.433473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309084
      },
      {
        "date": "2023-09-22",
        "close": 21.218391,
        "direction_boundary": 14.241314,
        "core_momentum": 0.489918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307475
      },
      {
        "date": "2023-09-29",
        "close": 20.836519,
        "direction_boundary": 13.022024,
        "core_momentum": 0.600098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29858
      },
      {
        "date": "2023-10-06",
        "close": 20.014025,
        "direction_boundary": 13.226865,
        "core_momentum": 0.513134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297037
      },
      {
        "date": "2023-10-13",
        "close": 20.180482,
        "direction_boundary": 13.187847,
        "core_momentum": 0.530233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297658
      },
      {
        "date": "2023-10-20",
        "close": 19.612569,
        "direction_boundary": 14.738785,
        "core_momentum": 0.330677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298567
      },
      {
        "date": "2023-10-27",
        "close": 19.769235,
        "direction_boundary": 15.177729,
        "core_momentum": 0.302516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299336
      },
      {
        "date": "2023-11-03",
        "close": 20.856102,
        "direction_boundary": 16.299477,
        "core_momentum": 0.279557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30631
      },
      {
        "date": "2023-11-10",
        "close": 21.688388,
        "direction_boundary": 18.640515,
        "core_momentum": 0.163508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307382
      },
      {
        "date": "2023-11-17",
        "close": 23.010254,
        "direction_boundary": 17.801643,
        "core_momentum": 0.292592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309591
      },
      {
        "date": "2023-11-24",
        "close": 23.010254,
        "direction_boundary": 18.474691,
        "core_momentum": 0.245501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308635
      },
      {
        "date": "2023-12-01",
        "close": 24.087329,
        "direction_boundary": 18.513709,
        "core_momentum": 0.301054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306146
      },
      {
        "date": "2023-12-08",
        "close": 24.988156,
        "direction_boundary": 17.90894,
        "core_momentum": 0.39529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298888
      },
      {
        "date": "2023-12-15",
        "close": 25.703444,
        "direction_boundary": 17.060314,
        "core_momentum": 0.506622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280041
      },
      {
        "date": "2023-12-22",
        "close": 27.408515,
        "direction_boundary": 17.265155,
        "core_momentum": 0.587505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263299
      },
      {
        "date": "2023-12-29",
        "close": 27.173333,
        "direction_boundary": 17.392644,
        "core_momentum": 0.562346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264683
      },
      {
        "date": "2024-01-05",
        "close": 24.076768,
        "direction_boundary": 17.959052,
        "core_momentum": 0.340648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3212
      },
      {
        "date": "2024-01-12",
        "close": 23.253631,
        "direction_boundary": 19.287182,
        "core_momentum": 0.205652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323545
      },
      {
        "date": "2024-01-19",
        "close": 22.60688,
        "direction_boundary": 19.580152,
        "core_momentum": 0.154581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325175
      },
      {
        "date": "2024-01-26",
        "close": 22.009126,
        "direction_boundary": 19.433667,
        "core_momentum": 0.132526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325907
      },
      {
        "date": "2024-02-02",
        "close": 21.82294,
        "direction_boundary": 21.298909,
        "core_momentum": 0.024604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319493
      },
      {
        "date": "2024-02-09",
        "close": 22.979252,
        "direction_boundary": 20.898517,
        "core_momentum": 0.099564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320418
      },
      {
        "date": "2024-02-16",
        "close": 22.861661,
        "direction_boundary": 23.408292,
        "core_momentum": -0.023352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318878
      },
      {
        "date": "2024-02-23",
        "close": 22.773467,
        "direction_boundary": 24.707125,
        "core_momentum": -0.078263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31815
      },
      {
        "date": "2024-03-01",
        "close": 21.705349,
        "direction_boundary": 26.064552,
        "core_momentum": -0.167246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3107
      },
      {
        "date": "2024-03-08",
        "close": 21.81314,
        "direction_boundary": 23.955169,
        "core_momentum": -0.089418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294466
      },
      {
        "date": "2024-03-15",
        "close": 22.352848,
        "direction_boundary": 23.564542,
        "core_momentum": -0.05142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294468
      },
      {
        "date": "2024-03-22",
        "close": 22.637285,
        "direction_boundary": 24.33741,
        "core_momentum": -0.069856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290863
      },
      {
        "date": "2024-03-29",
        "close": 23.068845,
        "direction_boundary": 25.500524,
        "core_momentum": -0.095358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290139
      },
      {
        "date": "2024-04-05",
        "close": 23.804459,
        "direction_boundary": 24.33741,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285289
      },
      {
        "date": "2024-04-12",
        "close": 23.843692,
        "direction_boundary": 24.347184,
        "core_momentum": -0.02068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285363
      },
      {
        "date": "2024-04-19",
        "close": 23.627912,
        "direction_boundary": 23.848707,
        "core_momentum": -0.009258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281849
      },
      {
        "date": "2024-04-26",
        "close": 23.265009,
        "direction_boundary": 23.663,
        "core_momentum": -0.016819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283586
      },
      {
        "date": "2024-05-03",
        "close": 23.147311,
        "direction_boundary": 24.435151,
        "core_momentum": -0.052704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275585
      },
      {
        "date": "2024-05-10",
        "close": 24.589114,
        "direction_boundary": 23.379552,
        "core_momentum": 0.051736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2024-05-17",
        "close": 25.197221,
        "direction_boundary": 24.661765,
        "core_momentum": 0.021712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273097
      },
      {
        "date": "2024-05-24",
        "close": 24.049663,
        "direction_boundary": 24.182421,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2818
      },
      {
        "date": "2024-05-31",
        "close": 24.39295,
        "direction_boundary": 25.503063,
        "core_momentum": -0.043529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275256
      },
      {
        "date": "2024-06-07",
        "close": 23.108078,
        "direction_boundary": 24.016118,
        "core_momentum": -0.03781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28012
      },
      {
        "date": "2024-06-14",
        "close": 22.8336,
        "direction_boundary": 22.294392,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276681
      },
      {
        "date": "2024-06-21",
        "close": 22.126799,
        "direction_boundary": 20.592232,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260447
      },
      {
        "date": "2024-06-28",
        "close": 21.537798,
        "direction_boundary": 20.758535,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261742
      },
      {
        "date": "2024-07-05",
        "close": 20.693956,
        "direction_boundary": 20.719405,
        "core_momentum": -0.001228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211706
      },
      {
        "date": "2024-07-12",
        "close": 22.020492,
        "direction_boundary": 21.404182,
        "core_momentum": 0.028794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227278
      },
      {
        "date": "2024-07-19",
        "close": 22.403713,
        "direction_boundary": 21.883526,
        "core_momentum": 0.023771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225569
      },
      {
        "date": "2024-07-26",
        "close": 23.769553,
        "direction_boundary": 21.404182,
        "core_momentum": 0.11051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236644
      },
      {
        "date": "2024-08-02",
        "close": 17.569228,
        "direction_boundary": 20.465059,
        "core_momentum": -0.141501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485194
      },
      {
        "date": "2024-08-09",
        "close": 17.873839,
        "direction_boundary": 21.482442,
        "core_momentum": -0.167979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478992
      },
      {
        "date": "2024-08-16",
        "close": 16.792959,
        "direction_boundary": 21.042228,
        "core_momentum": -0.20194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484456
      },
      {
        "date": "2024-08-23",
        "close": 17.785404,
        "direction_boundary": 21.453095,
        "core_momentum": -0.170963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493843
      },
      {
        "date": "2024-08-30",
        "close": 18.325844,
        "direction_boundary": 22.969387,
        "core_momentum": -0.202162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493514
      },
      {
        "date": "2024-09-06",
        "close": 16.252518,
        "direction_boundary": 21.394399,
        "core_momentum": -0.240338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517571
      },
      {
        "date": "2024-09-13",
        "close": 16.616087,
        "direction_boundary": 21.923386,
        "core_momentum": -0.242084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517261
      },
      {
        "date": "2024-09-20",
        "close": 16.360606,
        "direction_boundary": 21.218391,
        "core_momentum": -0.228942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516115
      },
      {
        "date": "2024-09-27",
        "close": 17.480792,
        "direction_boundary": 20.836519,
        "core_momentum": -0.16105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525952
      },
      {
        "date": "2024-10-04",
        "close": 16.55713,
        "direction_boundary": 20.014025,
        "core_momentum": -0.172724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525669
      },
      {
        "date": "2024-10-11",
        "close": 16.851916,
        "direction_boundary": 20.180482,
        "core_momentum": -0.16494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527086
      },
      {
        "date": "2024-10-18",
        "close": 16.851916,
        "direction_boundary": 19.612569,
        "core_momentum": -0.140759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527384
      },
      {
        "date": "2024-10-25",
        "close": 15.063549,
        "direction_boundary": 19.769235,
        "core_momentum": -0.238031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545049
      },
      {
        "date": "2024-11-01",
        "close": 15.132332,
        "direction_boundary": 20.856102,
        "core_momentum": -0.274441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545624
      },
      {
        "date": "2024-11-08",
        "close": 15.39764,
        "direction_boundary": 21.688388,
        "core_momentum": -0.290051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536702
      },
      {
        "date": "2024-11-15",
        "close": 17.412009,
        "direction_boundary": 23.010254,
        "core_momentum": -0.243293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568714
      },
      {
        "date": "2024-11-22",
        "close": 17.736273,
        "direction_boundary": 23.010254,
        "core_momentum": -0.229201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568458
      },
      {
        "date": "2024-11-29",
        "close": 18.099842,
        "direction_boundary": 24.087329,
        "core_momentum": -0.248574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569078
      },
      {
        "date": "2024-12-06",
        "close": 17.667489,
        "direction_boundary": 24.988156,
        "core_momentum": -0.292965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566099
      },
      {
        "date": "2024-12-13",
        "close": 17.098258,
        "direction_boundary": 25.703444,
        "core_momentum": -0.334787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566952
      },
      {
        "date": "2024-12-20",
        "close": 15.288086,
        "direction_boundary": 27.408515,
        "core_momentum": -0.442214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583458
      },
      {
        "date": "2024-12-27",
        "close": 15.415979,
        "direction_boundary": 27.173333,
        "core_momentum": -0.43268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583968
      },
      {
        "date": "2025-01-03",
        "close": 15.08149,
        "direction_boundary": 24.076768,
        "core_momentum": -0.373608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582829
      },
      {
        "date": "2025-01-10",
        "close": 14.442027,
        "direction_boundary": 23.253631,
        "core_momentum": -0.378935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574225
      },
      {
        "date": "2025-01-17",
        "close": 14.264945,
        "direction_boundary": 22.60688,
        "core_momentum": -0.369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572238
      },
      {
        "date": "2025-01-24",
        "close": 14.33381,
        "direction_boundary": 22.009126,
        "core_momentum": -0.348733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562579
      },
      {
        "date": "2025-01-31",
        "close": 13.723861,
        "direction_boundary": 21.82294,
        "core_momentum": -0.371127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390569
      },
      {
        "date": "2025-02-07",
        "close": 13.418886,
        "direction_boundary": 22.979252,
        "core_momentum": -0.416043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389018
      },
      {
        "date": "2025-02-14",
        "close": 14.19608,
        "direction_boundary": 22.861661,
        "core_momentum": -0.379044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392484
      },
      {
        "date": "2025-02-21",
        "close": 14.845381,
        "direction_boundary": 22.773467,
        "core_momentum": -0.348128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388728
      },
      {
        "date": "2025-02-28",
        "close": 13.753375,
        "direction_boundary": 21.705349,
        "core_momentum": -0.36636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396443
      },
      {
        "date": "2025-03-07",
        "close": 13.556617,
        "direction_boundary": 21.81314,
        "core_momentum": -0.378511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364085
      },
      {
        "date": "2025-03-14",
        "close": 12.967703,
        "direction_boundary": 22.352848,
        "core_momentum": -0.419864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2025-03-21",
        "close": 13.253466,
        "direction_boundary": 22.637285,
        "core_momentum": -0.414529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367576
      },
      {
        "date": "2025-03-28",
        "close": 12.750918,
        "direction_boundary": 23.068845,
        "core_momentum": -0.447267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353673
      },
      {
        "date": "2025-04-04",
        "close": 11.302398,
        "direction_boundary": 23.804459,
        "core_momentum": -0.525198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380417
      },
      {
        "date": "2025-04-11",
        "close": 11.519183,
        "direction_boundary": 23.843692,
        "core_momentum": -0.516888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380651
      },
      {
        "date": "2025-04-18",
        "close": 11.735968,
        "direction_boundary": 23.627912,
        "core_momentum": -0.503301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382956
      },
      {
        "date": "2025-04-25",
        "close": 11.854215,
        "direction_boundary": 23.265009,
        "core_momentum": -0.49047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356845
      },
      {
        "date": "2025-05-02",
        "close": 12.021731,
        "direction_boundary": 23.147311,
        "core_momentum": -0.480642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357817
      },
      {
        "date": "2025-05-09",
        "close": 10.297302,
        "direction_boundary": 24.589114,
        "core_momentum": -0.581225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408654
      },
      {
        "date": "2025-05-16",
        "close": 11.184151,
        "direction_boundary": 25.197221,
        "core_momentum": -0.556136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384442
      },
      {
        "date": "2025-05-23",
        "close": 10.376133,
        "direction_boundary": 24.049663,
        "core_momentum": -0.568554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389007
      },
      {
        "date": "2025-05-30",
        "close": 10.730873,
        "direction_boundary": 24.39295,
        "core_momentum": -0.560083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392235
      },
      {
        "date": "2025-06-06",
        "close": 11.125028,
        "direction_boundary": 23.108078,
        "core_momentum": -0.518565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39981
      },
      {
        "date": "2025-06-13",
        "close": 10.779105,
        "direction_boundary": 22.8336,
        "core_momentum": -0.527928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399727
      },
      {
        "date": "2025-06-20",
        "close": 9.959814,
        "direction_boundary": 22.126799,
        "core_momentum": -0.549876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386632
      },
      {
        "date": "2025-06-27",
        "close": 10.581686,
        "direction_boundary": 21.537798,
        "core_momentum": -0.508692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399894
      },
      {
        "date": "2025-07-04",
        "close": 11.104847,
        "direction_boundary": 20.693956,
        "core_momentum": -0.463377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409017
      },
      {
        "date": "2025-07-11",
        "close": 11.116301,
        "direction_boundary": 22.020492,
        "core_momentum": -0.495184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406793
      },
      {
        "date": "2025-07-18",
        "close": 10.562464,
        "direction_boundary": 22.403713,
        "core_momentum": -0.52854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410759
      },
      {
        "date": "2025-07-25",
        "close": 11.2152,
        "direction_boundary": 23.769553,
        "core_momentum": -0.52817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422118
      },
      {
        "date": "2025-08-01",
        "close": 9.148201,
        "direction_boundary": 17.569228,
        "core_momentum": -0.479305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499376
      },
      {
        "date": "2025-08-08",
        "close": 10.414115,
        "direction_boundary": 17.873839,
        "core_momentum": -0.417354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538211
      },
      {
        "date": "2025-08-15",
        "close": 9.959177,
        "direction_boundary": 16.792959,
        "core_momentum": -0.406943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531601
      },
      {
        "date": "2025-08-22",
        "close": 10.671253,
        "direction_boundary": 17.785404,
        "core_momentum": -0.399999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537977
      },
      {
        "date": "2025-08-29",
        "close": 10.433895,
        "direction_boundary": 18.325844,
        "core_momentum": -0.430646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530349
      },
      {
        "date": "2025-09-05",
        "close": 10.503124,
        "direction_boundary": 16.252518,
        "core_momentum": -0.353754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53085
      },
      {
        "date": "2025-09-12",
        "close": 9.177871,
        "direction_boundary": 16.616087,
        "core_momentum": -0.447651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55683
      },
      {
        "date": "2025-09-19",
        "close": 8.386676,
        "direction_boundary": 16.360606,
        "core_momentum": -0.487386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56431
      },
      {
        "date": "2025-09-26",
        "close": 7.882288,
        "direction_boundary": 17.480792,
        "core_momentum": -0.549089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566979
      },
      {
        "date": "2025-10-03",
        "close": 7.130652,
        "direction_boundary": 16.55713,
        "core_momentum": -0.56933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560307
      },
      {
        "date": "2025-10-10",
        "close": 6.517475,
        "direction_boundary": 16.851916,
        "core_momentum": -0.61325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566357
      },
      {
        "date": "2025-10-17",
        "close": 5.68672,
        "direction_boundary": 16.851916,
        "core_momentum": -0.662548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584655
      },
      {
        "date": "2025-10-24",
        "close": 5.71639,
        "direction_boundary": 15.063549,
        "core_momentum": -0.620515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584068
      },
      {
        "date": "2025-10-31",
        "close": 5.241672,
        "direction_boundary": 15.132332,
        "core_momentum": -0.653611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586252
      },
      {
        "date": "2025-11-07",
        "close": 4.648275,
        "direction_boundary": 15.39764,
        "core_momentum": -0.698118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573542
      },
      {
        "date": "2025-11-14",
        "close": 4.727395,
        "direction_boundary": 17.412009,
        "core_momentum": -0.728498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554521
      },
      {
        "date": "2025-11-21",
        "close": 4.638385,
        "direction_boundary": 17.736273,
        "core_momentum": -0.73848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551493
      },
      {
        "date": "2025-11-28",
        "close": 5.024093,
        "direction_boundary": 18.099842,
        "core_momentum": -0.722423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565872
      },
      {
        "date": "2025-12-05",
        "close": 4.925194,
        "direction_boundary": 17.667489,
        "core_momentum": -0.721228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558234
      },
      {
        "date": "2025-12-12",
        "close": 5.222585,
        "direction_boundary": 17.098258,
        "core_momentum": -0.694555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572004
      },
      {
        "date": "2025-12-19",
        "close": 5.024007,
        "direction_boundary": 15.288086,
        "core_momentum": -0.671378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567505
      },
      {
        "date": "2025-12-26",
        "close": 5.113367,
        "direction_boundary": 15.415979,
        "core_momentum": -0.668307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557391
      },
      {
        "date": "2026-01-02",
        "close": 5.222585,
        "direction_boundary": 15.08149,
        "core_momentum": -0.653709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551207
      },
      {
        "date": "2026-01-09",
        "close": 6.036752,
        "direction_boundary": 14.442027,
        "core_momentum": -0.582001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600755
      },
      {
        "date": "2026-01-16",
        "close": 6.334618,
        "direction_boundary": 14.264945,
        "core_momentum": -0.555931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607362
      },
      {
        "date": "2026-01-23",
        "close": 6.334618,
        "direction_boundary": 14.33381,
        "core_momentum": -0.558065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597247
      },
      {
        "date": "2026-01-30",
        "close": 6.13604,
        "direction_boundary": 13.723861,
        "core_momentum": -0.552893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537184
      },
      {
        "date": "2026-02-06",
        "close": 6.999852,
        "direction_boundary": 13.418886,
        "core_momentum": -0.478358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538327
      },
      {
        "date": "2026-02-13",
        "close": 7.059425,
        "direction_boundary": 14.19608,
        "core_momentum": -0.50272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537569
      },
      {
        "date": "2026-02-20",
        "close": 6.036752,
        "direction_boundary": 14.845381,
        "core_momentum": -0.593358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559079
      },
      {
        "date": "2026-02-27",
        "close": 5.649526,
        "direction_boundary": 13.753375,
        "core_momentum": -0.589226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56246
      },
      {
        "date": "2026-03-06",
        "close": 4.91479,
        "direction_boundary": 13.556617,
        "core_momentum": -0.637462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582823
      },
      {
        "date": "2026-03-13",
        "close": 4.756326,
        "direction_boundary": 12.967703,
        "core_momentum": -0.633218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56265
      },
      {
        "date": "2026-03-20",
        "close": 4.905896,
        "direction_boundary": 13.253466,
        "core_momentum": -0.629841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559783
      },
      {
        "date": "2026-03-27",
        "close": 6.042627,
        "direction_boundary": 12.750918,
        "core_momentum": -0.526103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639693
      },
      {
        "date": "2026-04-03",
        "close": 6.321825,
        "direction_boundary": 11.302398,
        "core_momentum": -0.440665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630492
      },
      {
        "date": "2026-04-10",
        "close": 6.710707,
        "direction_boundary": 11.519183,
        "core_momentum": -0.417432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624121
      },
      {
        "date": "2026-04-17",
        "close": 6.920105,
        "direction_boundary": 11.735968,
        "core_momentum": -0.410351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592733
      },
      {
        "date": "2026-04-24",
        "close": 7.518385,
        "direction_boundary": 11.854215,
        "core_momentum": -0.365763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601846
      },
      {
        "date": "2026-05-01",
        "close": 7.777639,
        "direction_boundary": 12.021731,
        "core_momentum": -0.353035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585903
      },
      {
        "date": "2026-05-08",
        "close": 7.588184,
        "direction_boundary": 10.297302,
        "core_momentum": -0.26309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555995
      },
      {
        "date": "2026-05-15",
        "close": 6.900162,
        "direction_boundary": 11.184151,
        "core_momentum": -0.383041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578018
      },
      {
        "date": "2026-05-22",
        "close": 6.999875,
        "direction_boundary": 10.376133,
        "core_momentum": -0.325387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575992
      },
      {
        "date": "2026-05-29",
        "close": 7.618098,
        "direction_boundary": 10.730873,
        "core_momentum": -0.290077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577087
      },
      {
        "date": "2026-06-05",
        "close": 6.675474,
        "direction_boundary": 11.125028,
        "core_momentum": -0.399959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611024
      },
      {
        "date": "2026-06-12",
        "close": 8.22886,
        "direction_boundary": 10.779105,
        "core_momentum": -0.236592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66725
      },
      {
        "date": "2026-06-19",
        "close": 7.411951,
        "direction_boundary": 9.959814,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68436
      },
      {
        "date": "2026-06-26",
        "close": 6.993535,
        "direction_boundary": 10.581686,
        "core_momentum": -0.339091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691787
      },
      {
        "date": "2026-07-03",
        "close": 5.71836,
        "direction_boundary": 11.104847,
        "core_momentum": -0.485057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752086
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "direction_boundary": 11.116301,
        "core_momentum": -0.488139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723926
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "direction_boundary": 10.562464,
        "core_momentum": -0.351477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766862
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "direction_boundary": 11.2152,
        "core_momentum": -0.376739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767216
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 9.148201,
        "core_momentum": -0.26215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767515
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "direction_boundary": 10.414115,
        "core_momentum": -0.30479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751544
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.042228,
        "volume": 1623794
      },
      {
        "date": "2023-08-25",
        "close": 21.453095,
        "volume": 1089178
      },
      {
        "date": "2023-09-01",
        "close": 22.969387,
        "volume": 1728437
      },
      {
        "date": "2023-09-08",
        "close": 21.394399,
        "volume": 1089673
      },
      {
        "date": "2023-09-15",
        "close": 21.923386,
        "volume": 1653967
      },
      {
        "date": "2023-09-22",
        "close": 21.218391,
        "volume": 1185832
      },
      {
        "date": "2023-09-29",
        "close": 20.836519,
        "volume": 1211261
      },
      {
        "date": "2023-10-06",
        "close": 20.014025,
        "volume": 1371815
      },
      {
        "date": "2023-10-13",
        "close": 20.180482,
        "volume": 1385400
      },
      {
        "date": "2023-10-20",
        "close": 19.612569,
        "volume": 1410525
      },
      {
        "date": "2023-10-27",
        "close": 19.769235,
        "volume": 1803076
      },
      {
        "date": "2023-11-03",
        "close": 20.856102,
        "volume": 2254603
      },
      {
        "date": "2023-11-10",
        "close": 21.688388,
        "volume": 1733522
      },
      {
        "date": "2023-11-17",
        "close": 23.010254,
        "volume": 1637334
      },
      {
        "date": "2023-11-24",
        "close": 23.010254,
        "volume": 794351
      },
      {
        "date": "2023-12-01",
        "close": 24.087329,
        "volume": 1509687
      },
      {
        "date": "2023-12-08",
        "close": 24.988156,
        "volume": 1625886
      },
      {
        "date": "2023-12-15",
        "close": 25.703444,
        "volume": 2435578
      },
      {
        "date": "2023-12-22",
        "close": 27.408515,
        "volume": 1734298
      },
      {
        "date": "2023-12-29",
        "close": 27.173333,
        "volume": 1015351
      },
      {
        "date": "2024-01-05",
        "close": 24.076768,
        "volume": 1941443
      },
      {
        "date": "2024-01-12",
        "close": 23.253631,
        "volume": 1839054
      },
      {
        "date": "2024-01-19",
        "close": 22.60688,
        "volume": 1366052
      },
      {
        "date": "2024-01-26",
        "close": 22.009126,
        "volume": 1649317
      },
      {
        "date": "2024-02-02",
        "close": 21.82294,
        "volume": 1573889
      },
      {
        "date": "2024-02-09",
        "close": 22.979252,
        "volume": 1416607
      },
      {
        "date": "2024-02-16",
        "close": 22.861661,
        "volume": 2830494
      },
      {
        "date": "2024-02-23",
        "close": 22.773467,
        "volume": 1751416
      },
      {
        "date": "2024-03-01",
        "close": 21.705349,
        "volume": 2021914
      },
      {
        "date": "2024-03-08",
        "close": 21.81314,
        "volume": 1365414
      },
      {
        "date": "2024-03-15",
        "close": 22.352848,
        "volume": 1837966
      },
      {
        "date": "2024-03-22",
        "close": 22.637285,
        "volume": 1815744
      },
      {
        "date": "2024-03-29",
        "close": 23.068845,
        "volume": 1394830
      },
      {
        "date": "2024-04-05",
        "close": 23.804459,
        "volume": 2063515
      },
      {
        "date": "2024-04-12",
        "close": 23.843692,
        "volume": 2622848
      },
      {
        "date": "2024-04-19",
        "close": 23.627912,
        "volume": 1550253
      },
      {
        "date": "2024-04-26",
        "close": 23.265009,
        "volume": 1331195
      },
      {
        "date": "2024-05-03",
        "close": 23.147311,
        "volume": 2197826
      },
      {
        "date": "2024-05-10",
        "close": 24.589114,
        "volume": 2761630
      },
      {
        "date": "2024-05-17",
        "close": 25.197221,
        "volume": 1807953
      },
      {
        "date": "2024-05-24",
        "close": 24.049663,
        "volume": 1175464
      },
      {
        "date": "2024-05-31",
        "close": 24.39295,
        "volume": 1042591
      },
      {
        "date": "2024-06-07",
        "close": 23.108078,
        "volume": 1464441
      },
      {
        "date": "2024-06-14",
        "close": 22.8336,
        "volume": 1766580
      },
      {
        "date": "2024-06-21",
        "close": 22.126799,
        "volume": 1518367
      },
      {
        "date": "2024-06-28",
        "close": 21.537798,
        "volume": 2334316
      },
      {
        "date": "2024-07-05",
        "close": 20.693956,
        "volume": 1002442
      },
      {
        "date": "2024-07-12",
        "close": 22.020492,
        "volume": 1502055
      },
      {
        "date": "2024-07-19",
        "close": 22.403713,
        "volume": 3640412
      },
      {
        "date": "2024-07-26",
        "close": 23.769553,
        "volume": 1650831
      },
      {
        "date": "2024-08-02",
        "close": 17.569228,
        "volume": 3130460
      },
      {
        "date": "2024-08-09",
        "close": 17.873839,
        "volume": 4436004
      },
      {
        "date": "2024-08-16",
        "close": 16.792959,
        "volume": 3498241
      },
      {
        "date": "2024-08-23",
        "close": 17.785404,
        "volume": 2677259
      },
      {
        "date": "2024-08-30",
        "close": 18.325844,
        "volume": 2174172
      },
      {
        "date": "2024-09-06",
        "close": 16.252518,
        "volume": 2643336
      },
      {
        "date": "2024-09-13",
        "close": 16.616087,
        "volume": 2582152
      },
      {
        "date": "2024-09-20",
        "close": 16.360606,
        "volume": 3671175
      },
      {
        "date": "2024-09-27",
        "close": 17.480792,
        "volume": 2174918
      },
      {
        "date": "2024-10-04",
        "close": 16.55713,
        "volume": 1751405
      },
      {
        "date": "2024-10-11",
        "close": 16.851916,
        "volume": 1567303
      },
      {
        "date": "2024-10-18",
        "close": 16.851916,
        "volume": 1674980
      },
      {
        "date": "2024-10-25",
        "close": 15.063549,
        "volume": 2865122
      },
      {
        "date": "2024-11-01",
        "close": 15.132332,
        "volume": 2170393
      },
      {
        "date": "2024-11-08",
        "close": 15.39764,
        "volume": 3719017
      },
      {
        "date": "2024-11-15",
        "close": 17.412009,
        "volume": 4404634
      },
      {
        "date": "2024-11-22",
        "close": 17.736273,
        "volume": 2485960
      },
      {
        "date": "2024-11-29",
        "close": 18.099842,
        "volume": 1562104
      },
      {
        "date": "2024-12-06",
        "close": 17.667489,
        "volume": 2641905
      },
      {
        "date": "2024-12-13",
        "close": 17.098258,
        "volume": 2405131
      },
      {
        "date": "2024-12-20",
        "close": 15.288086,
        "volume": 3484650
      },
      {
        "date": "2024-12-27",
        "close": 15.415979,
        "volume": 1244236
      },
      {
        "date": "2025-01-03",
        "close": 15.08149,
        "volume": 1566297
      },
      {
        "date": "2025-01-10",
        "close": 14.442027,
        "volume": 1789778
      },
      {
        "date": "2025-01-17",
        "close": 14.264945,
        "volume": 1988968
      },
      {
        "date": "2025-01-24",
        "close": 14.33381,
        "volume": 1790437
      },
      {
        "date": "2025-01-31",
        "close": 13.723861,
        "volume": 2146564
      },
      {
        "date": "2025-02-07",
        "close": 13.418886,
        "volume": 2256216
      },
      {
        "date": "2025-02-14",
        "close": 14.19608,
        "volume": 1785982
      },
      {
        "date": "2025-02-21",
        "close": 14.845381,
        "volume": 2724485
      },
      {
        "date": "2025-02-28",
        "close": 13.753375,
        "volume": 4356094
      },
      {
        "date": "2025-03-07",
        "close": 13.556617,
        "volume": 2963757
      },
      {
        "date": "2025-03-14",
        "close": 12.967703,
        "volume": 3606774
      },
      {
        "date": "2025-03-21",
        "close": 13.253466,
        "volume": 3452699
      },
      {
        "date": "2025-03-28",
        "close": 12.750918,
        "volume": 1699806
      },
      {
        "date": "2025-04-04",
        "close": 11.302398,
        "volume": 4062239
      },
      {
        "date": "2025-04-11",
        "close": 11.519183,
        "volume": 4333272
      },
      {
        "date": "2025-04-18",
        "close": 11.735968,
        "volume": 1725017
      },
      {
        "date": "2025-04-25",
        "close": 11.854215,
        "volume": 2151686
      },
      {
        "date": "2025-05-02",
        "close": 12.021731,
        "volume": 1824206
      },
      {
        "date": "2025-05-09",
        "close": 10.297302,
        "volume": 4026492
      },
      {
        "date": "2025-05-16",
        "close": 11.184151,
        "volume": 6016285
      },
      {
        "date": "2025-05-23",
        "close": 10.376133,
        "volume": 3141545
      },
      {
        "date": "2025-05-30",
        "close": 10.730873,
        "volume": 2949705
      },
      {
        "date": "2025-06-06",
        "close": 11.125028,
        "volume": 2638557
      },
      {
        "date": "2025-06-13",
        "close": 10.779105,
        "volume": 2724759
      },
      {
        "date": "2025-06-20",
        "close": 9.959814,
        "volume": 2515505
      },
      {
        "date": "2025-06-27",
        "close": 10.581686,
        "volume": 3758996
      },
      {
        "date": "2025-07-04",
        "close": 11.104847,
        "volume": 1839537
      },
      {
        "date": "2025-07-11",
        "close": 11.116301,
        "volume": 2732875
      },
      {
        "date": "2025-07-18",
        "close": 10.562464,
        "volume": 2705790
      },
      {
        "date": "2025-07-25",
        "close": 11.2152,
        "volume": 2474246
      },
      {
        "date": "2025-08-01",
        "close": 9.148201,
        "volume": 2640413
      },
      {
        "date": "2025-08-08",
        "close": 10.414115,
        "volume": 3897115
      },
      {
        "date": "2025-08-15",
        "close": 9.959177,
        "volume": 4612760
      },
      {
        "date": "2025-08-22",
        "close": 10.671253,
        "volume": 2594533
      },
      {
        "date": "2025-08-29",
        "close": 10.433895,
        "volume": 2186306
      },
      {
        "date": "2025-09-05",
        "close": 10.503124,
        "volume": 1877121
      },
      {
        "date": "2025-09-12",
        "close": 9.177871,
        "volume": 2657908
      },
      {
        "date": "2025-09-19",
        "close": 8.386676,
        "volume": 3188085
      },
      {
        "date": "2025-09-26",
        "close": 7.882288,
        "volume": 2235029
      },
      {
        "date": "2025-10-03",
        "close": 7.130652,
        "volume": 2605376
      },
      {
        "date": "2025-10-10",
        "close": 6.517475,
        "volume": 2924635
      },
      {
        "date": "2025-10-17",
        "close": 5.68672,
        "volume": 6586320
      },
      {
        "date": "2025-10-24",
        "close": 5.71639,
        "volume": 3242227
      },
      {
        "date": "2025-10-31",
        "close": 5.241672,
        "volume": 3493033
      },
      {
        "date": "2025-11-07",
        "close": 4.648275,
        "volume": 6604003
      },
      {
        "date": "2025-11-14",
        "close": 4.727395,
        "volume": 3796809
      },
      {
        "date": "2025-11-21",
        "close": 4.638385,
        "volume": 5275316
      },
      {
        "date": "2025-11-28",
        "close": 5.024093,
        "volume": 4155945
      },
      {
        "date": "2025-12-05",
        "close": 4.925194,
        "volume": 2652109
      },
      {
        "date": "2025-12-12",
        "close": 5.222585,
        "volume": 2535920
      },
      {
        "date": "2025-12-19",
        "close": 5.024007,
        "volume": 2752032
      },
      {
        "date": "2025-12-26",
        "close": 5.113367,
        "volume": 1870541
      },
      {
        "date": "2026-01-02",
        "close": 5.222585,
        "volume": 2154569
      },
      {
        "date": "2026-01-09",
        "close": 6.036752,
        "volume": 3249026
      },
      {
        "date": "2026-01-16",
        "close": 6.334618,
        "volume": 2759308
      },
      {
        "date": "2026-01-23",
        "close": 6.334618,
        "volume": 2671965
      },
      {
        "date": "2026-01-30",
        "close": 6.13604,
        "volume": 3183290
      },
      {
        "date": "2026-02-06",
        "close": 6.999852,
        "volume": 3454707
      },
      {
        "date": "2026-02-13",
        "close": 7.059425,
        "volume": 2774412
      },
      {
        "date": "2026-02-20",
        "close": 6.036752,
        "volume": 6280203
      },
      {
        "date": "2026-02-27",
        "close": 5.649526,
        "volume": 3461259
      },
      {
        "date": "2026-03-06",
        "close": 4.91479,
        "volume": 3900246
      },
      {
        "date": "2026-03-13",
        "close": 4.756326,
        "volume": 4423447
      },
      {
        "date": "2026-03-20",
        "close": 4.905896,
        "volume": 4872164
      },
      {
        "date": "2026-03-27",
        "close": 6.042627,
        "volume": 3848793
      },
      {
        "date": "2026-04-03",
        "close": 6.321825,
        "volume": 2716395
      },
      {
        "date": "2026-04-10",
        "close": 6.710707,
        "volume": 2353606
      },
      {
        "date": "2026-04-17",
        "close": 6.920105,
        "volume": 2504250
      },
      {
        "date": "2026-04-24",
        "close": 7.518385,
        "volume": 2056253
      },
      {
        "date": "2026-05-01",
        "close": 7.777639,
        "volume": 1986958
      },
      {
        "date": "2026-05-08",
        "close": 7.588184,
        "volume": 3072593
      },
      {
        "date": "2026-05-15",
        "close": 6.900162,
        "volume": 2465890
      },
      {
        "date": "2026-05-22",
        "close": 6.999875,
        "volume": 2192347
      },
      {
        "date": "2026-05-29",
        "close": 7.618098,
        "volume": 1404474
      },
      {
        "date": "2026-06-05",
        "close": 6.675474,
        "volume": 2336100
      },
      {
        "date": "2026-06-12",
        "close": 8.22886,
        "volume": 2374010
      },
      {
        "date": "2026-06-19",
        "close": 7.411951,
        "volume": 3050010
      },
      {
        "date": "2026-06-26",
        "close": 6.993535,
        "volume": 4134537
      },
      {
        "date": "2026-07-03",
        "close": 5.71836,
        "volume": 3834280
      },
      {
        "date": "2026-07-10",
        "close": 5.69,
        "volume": 4846666
      },
      {
        "date": "2026-07-17",
        "close": 6.85,
        "volume": 3224051
      },
      {
        "date": "2026-07-24",
        "close": 6.99,
        "volume": 2465131
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 1994851
      },
      {
        "date": "2026-08-07",
        "close": 7.24,
        "volume": 2692707
      }
    ],
    "sharemaestro_context": {
      "trend": 6.602454,
      "fair_value": 14.358477,
      "market_activity": 7.069132,
      "market_dynamics": -0.374168,
      "relative_strength": -3.242065
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.039247,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.033267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.038675,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.004165,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.051408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.02383,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.07452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.113176
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-16",
        "tenure": "Developing",
        "return": -0.041644
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.040191
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.191426
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.012495
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.024731
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.039152
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.05675
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.079429
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.587916
      }
    ]
  }
}