{
  "ticker": {
    "uuid": "6c75545e-66f5-4d7f-87be-80c0bb52d88c",
    "symbol": "2938",
    "name": "Bedding World Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.700001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.04623,
    "boundary_margin": -0.198034,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238617,
    "volatility_stability": 1.1007,
    "risk_context": 0.4191,
    "current_regime": {
      "move": -0.309168,
      "interruption": 0.161504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.898,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 38.172428,
        "direction_boundary": 31.31955,
        "core_momentum": 0.218805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216952
      },
      {
        "date": "2023-08-18",
        "close": 37.216038,
        "direction_boundary": 35.927662,
        "core_momentum": 0.03586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218286
      },
      {
        "date": "2023-08-25",
        "close": 38.611454,
        "direction_boundary": 34.951363,
        "core_momentum": 0.10472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219777
      },
      {
        "date": "2023-09-01",
        "close": 37.099026,
        "direction_boundary": 35.926987,
        "core_momentum": 0.032623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187513
      },
      {
        "date": "2023-09-08",
        "close": 36.832123,
        "direction_boundary": 36.5923,
        "core_momentum": 0.006554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187549
      },
      {
        "date": "2023-09-15",
        "close": 38.122139,
        "direction_boundary": 37.423946,
        "core_momentum": 0.018656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194867
      },
      {
        "date": "2023-09-22",
        "close": 37.63282,
        "direction_boundary": 38.338753,
        "core_momentum": -0.018413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195287
      },
      {
        "date": "2023-09-29",
        "close": 39.634567,
        "direction_boundary": 38.338753,
        "core_momentum": 0.033799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209574
      },
      {
        "date": "2023-10-06",
        "close": 38.255589,
        "direction_boundary": 36.5923,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214516
      },
      {
        "date": "2023-10-13",
        "close": 39.145252,
        "direction_boundary": 35.261673,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217632
      },
      {
        "date": "2023-10-20",
        "close": 39.145252,
        "direction_boundary": 35.428001,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217611
      },
      {
        "date": "2023-10-27",
        "close": 38.255589,
        "direction_boundary": 34.513195,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219462
      },
      {
        "date": "2023-11-03",
        "close": 38.967319,
        "direction_boundary": 34.09737,
        "core_momentum": 0.142825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221316
      },
      {
        "date": "2023-11-10",
        "close": 37.810757,
        "direction_boundary": 33.639969,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223472
      },
      {
        "date": "2023-11-17",
        "close": 37.365921,
        "direction_boundary": 34.055794,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21281
      },
      {
        "date": "2023-11-24",
        "close": 38.389038,
        "direction_boundary": 33.972626,
        "core_momentum": 0.129999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213269
      },
      {
        "date": "2023-12-01",
        "close": 37.499374,
        "direction_boundary": 35.344833,
        "core_momentum": 0.060958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201335
      },
      {
        "date": "2023-12-08",
        "close": 37.276958,
        "direction_boundary": 35.719074,
        "core_momentum": 0.043615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196854
      },
      {
        "date": "2023-12-15",
        "close": 37.365921,
        "direction_boundary": 35.303257,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194527
      },
      {
        "date": "2023-12-22",
        "close": 38.077656,
        "direction_boundary": 34.762684,
        "core_momentum": 0.09536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18713
      },
      {
        "date": "2023-12-29",
        "close": 36.921093,
        "direction_boundary": 34.92902,
        "core_momentum": 0.057032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187522
      },
      {
        "date": "2024-01-05",
        "close": 38.255589,
        "direction_boundary": 34.845852,
        "core_momentum": 0.097852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195486
      },
      {
        "date": "2024-01-12",
        "close": 37.276958,
        "direction_boundary": 35.760658,
        "core_momentum": 0.042401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197467
      },
      {
        "date": "2024-01-19",
        "close": 38.300072,
        "direction_boundary": 36.717049,
        "core_momentum": 0.043114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201234
      },
      {
        "date": "2024-01-26",
        "close": 39.145252,
        "direction_boundary": 35.428001,
        "core_momentum": 0.104924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204175
      },
      {
        "date": "2024-02-02",
        "close": 38.878357,
        "direction_boundary": 36.342812,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199304
      },
      {
        "date": "2024-02-09",
        "close": 39.990437,
        "direction_boundary": 37.756603,
        "core_momentum": 0.059164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189276
      },
      {
        "date": "2024-02-16",
        "close": 39.278702,
        "direction_boundary": 37.049706,
        "core_momentum": 0.060162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187418
      },
      {
        "date": "2024-02-23",
        "close": 39.100769,
        "direction_boundary": 38.255589,
        "core_momentum": 0.022093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180745
      },
      {
        "date": "2024-03-01",
        "close": 39.100769,
        "direction_boundary": 41.748493,
        "core_momentum": -0.063421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171099
      },
      {
        "date": "2024-03-08",
        "close": 38.655937,
        "direction_boundary": 41.540581,
        "core_momentum": -0.069442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171655
      },
      {
        "date": "2024-03-15",
        "close": 39.145252,
        "direction_boundary": 41.748493,
        "core_momentum": -0.062355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165944
      },
      {
        "date": "2024-03-22",
        "close": 39.145252,
        "direction_boundary": 41.665321,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164737
      },
      {
        "date": "2024-03-29",
        "close": 38.122139,
        "direction_boundary": 41.997986,
        "core_momentum": -0.092286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152224
      },
      {
        "date": "2024-04-05",
        "close": 40.034916,
        "direction_boundary": 41.997986,
        "core_momentum": -0.046742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159421
      },
      {
        "date": "2024-04-12",
        "close": 39.501118,
        "direction_boundary": 41.997986,
        "core_momentum": -0.059452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157706
      },
      {
        "date": "2024-04-19",
        "close": 38.255589,
        "direction_boundary": 41.748493,
        "core_momentum": -0.083665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163981
      },
      {
        "date": "2024-04-26",
        "close": 38.077656,
        "direction_boundary": 41.582161,
        "core_momentum": -0.084279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160982
      },
      {
        "date": "2024-05-03",
        "close": 38.033173,
        "direction_boundary": 41.748493,
        "core_momentum": -0.088993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2024-05-10",
        "close": 38.166622,
        "direction_boundary": 40.958427,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153109
      },
      {
        "date": "2024-05-17",
        "close": 40.746651,
        "direction_boundary": 42.829624,
        "core_momentum": -0.048634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176492
      },
      {
        "date": "2024-05-24",
        "close": 41.547352,
        "direction_boundary": 41.415833,
        "core_momentum": 0.003176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2024-05-31",
        "close": 40.479748,
        "direction_boundary": 43.494938,
        "core_momentum": -0.069323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175586
      },
      {
        "date": "2024-06-07",
        "close": 39.412151,
        "direction_boundary": 41.997986,
        "core_momentum": -0.06157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179999
      },
      {
        "date": "2024-06-14",
        "close": 39.590084,
        "direction_boundary": 42.746464,
        "core_momentum": -0.07384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180028
      },
      {
        "date": "2024-06-21",
        "close": 40.257332,
        "direction_boundary": 40.750519,
        "core_momentum": -0.012103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179654
      },
      {
        "date": "2024-06-28",
        "close": 44.839108,
        "direction_boundary": 41.665321,
        "core_momentum": 0.076173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225708
      },
      {
        "date": "2024-07-05",
        "close": 45.99567,
        "direction_boundary": 41.748493,
        "core_momentum": 0.101732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223634
      },
      {
        "date": "2024-07-12",
        "close": 48.041901,
        "direction_boundary": 41.16634,
        "core_momentum": 0.167019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223872
      },
      {
        "date": "2024-07-19",
        "close": 45.461872,
        "direction_boundary": 41.582161,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23966
      },
      {
        "date": "2024-07-26",
        "close": 44.750141,
        "direction_boundary": 41.582161,
        "core_momentum": 0.076186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240552
      },
      {
        "date": "2024-08-02",
        "close": 45.728775,
        "direction_boundary": 40.209949,
        "core_momentum": 0.13725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240954
      },
      {
        "date": "2024-08-09",
        "close": 46.618439,
        "direction_boundary": 38.172428,
        "core_momentum": 0.221259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23964
      },
      {
        "date": "2024-08-16",
        "close": 47.744244,
        "direction_boundary": 37.216038,
        "core_momentum": 0.282894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238328
      },
      {
        "date": "2024-08-23",
        "close": 46.072262,
        "direction_boundary": 38.611454,
        "core_momentum": 0.193228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245275
      },
      {
        "date": "2024-08-30",
        "close": 46.629589,
        "direction_boundary": 37.099026,
        "core_momentum": 0.256895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245224
      },
      {
        "date": "2024-09-06",
        "close": 46.629589,
        "direction_boundary": 36.832123,
        "core_momentum": 0.266003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2024-09-13",
        "close": 43.332081,
        "direction_boundary": 38.122139,
        "core_momentum": 0.136664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268152
      },
      {
        "date": "2024-09-20",
        "close": 38.501923,
        "direction_boundary": 37.63282,
        "core_momentum": 0.023094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317197
      },
      {
        "date": "2024-09-27",
        "close": 39.012802,
        "direction_boundary": 39.634567,
        "core_momentum": -0.015687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315498
      },
      {
        "date": "2024-10-04",
        "close": 39.941681,
        "direction_boundary": 38.255589,
        "core_momentum": 0.044074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309666
      },
      {
        "date": "2024-10-11",
        "close": 39.012802,
        "direction_boundary": 39.145252,
        "core_momentum": -0.003384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310852
      },
      {
        "date": "2024-10-18",
        "close": 37.944595,
        "direction_boundary": 39.145252,
        "core_momentum": -0.030672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310039
      },
      {
        "date": "2024-10-25",
        "close": 39.152138,
        "direction_boundary": 38.255589,
        "core_momentum": 0.023436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313032
      },
      {
        "date": "2024-11-01",
        "close": 39.848793,
        "direction_boundary": 38.967319,
        "core_momentum": 0.022621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313848
      },
      {
        "date": "2024-11-08",
        "close": 39.570129,
        "direction_boundary": 37.810757,
        "core_momentum": 0.046531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314073
      },
      {
        "date": "2024-11-15",
        "close": 38.734142,
        "direction_boundary": 37.365921,
        "core_momentum": 0.036617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301495
      },
      {
        "date": "2024-11-22",
        "close": 38.083927,
        "direction_boundary": 38.389038,
        "core_momentum": -0.007948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300548
      },
      {
        "date": "2024-11-29",
        "close": 38.083927,
        "direction_boundary": 37.499374,
        "core_momentum": 0.015588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298782
      },
      {
        "date": "2024-12-06",
        "close": 37.387272,
        "direction_boundary": 37.276958,
        "core_momentum": 0.002959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29765
      },
      {
        "date": "2024-12-13",
        "close": 37.201496,
        "direction_boundary": 37.365921,
        "core_momentum": -0.0044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297525
      },
      {
        "date": "2024-12-20",
        "close": 35.622402,
        "direction_boundary": 38.077656,
        "core_momentum": -0.06448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30145
      },
      {
        "date": "2024-12-27",
        "close": 35.157967,
        "direction_boundary": 36.921093,
        "core_momentum": -0.047754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254125
      },
      {
        "date": "2025-01-03",
        "close": 35.90107,
        "direction_boundary": 38.255589,
        "core_momentum": -0.061547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2025-01-10",
        "close": 34.229088,
        "direction_boundary": 37.276958,
        "core_momentum": -0.081763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246228
      },
      {
        "date": "2025-01-17",
        "close": 33.671764,
        "direction_boundary": 38.300072,
        "core_momentum": -0.120843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238705
      },
      {
        "date": "2025-01-24",
        "close": 33.903984,
        "direction_boundary": 39.145252,
        "core_momentum": -0.133893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2025-02-07",
        "close": 33.067993,
        "direction_boundary": 38.878357,
        "core_momentum": -0.14945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2025-02-14",
        "close": 33.393105,
        "direction_boundary": 39.990437,
        "core_momentum": -0.164973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233894
      },
      {
        "date": "2025-02-21",
        "close": 33.532433,
        "direction_boundary": 39.278702,
        "core_momentum": -0.146295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2025-02-28",
        "close": 33.114441,
        "direction_boundary": 39.100769,
        "core_momentum": -0.1531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227044
      },
      {
        "date": "2025-03-07",
        "close": 33.067993,
        "direction_boundary": 39.100769,
        "core_momentum": -0.154288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2025-03-14",
        "close": 32.789333,
        "direction_boundary": 38.655937,
        "core_momentum": -0.151765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224183
      },
      {
        "date": "2025-03-21",
        "close": 35.297298,
        "direction_boundary": 39.145252,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238049
      },
      {
        "date": "2025-03-28",
        "close": 35.297298,
        "direction_boundary": 39.145252,
        "core_momentum": -0.098299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2025-04-04",
        "close": 34.368423,
        "direction_boundary": 38.122139,
        "core_momentum": -0.098466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178343
      },
      {
        "date": "2025-04-11",
        "close": 32.51067,
        "direction_boundary": 40.034916,
        "core_momentum": -0.187942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186684
      },
      {
        "date": "2025-04-18",
        "close": 32.650002,
        "direction_boundary": 39.501118,
        "core_momentum": -0.173441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2025-04-25",
        "close": 32.882221,
        "direction_boundary": 38.255589,
        "core_momentum": -0.14046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2025-05-02",
        "close": 33.114441,
        "direction_boundary": 38.077656,
        "core_momentum": -0.130345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177699
      },
      {
        "date": "2025-05-09",
        "close": 31.721127,
        "direction_boundary": 38.033173,
        "core_momentum": -0.165962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181124
      },
      {
        "date": "2025-05-16",
        "close": 32.650002,
        "direction_boundary": 38.166622,
        "core_momentum": -0.14454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188503
      },
      {
        "date": "2025-05-23",
        "close": 32.464226,
        "direction_boundary": 40.746651,
        "core_momentum": -0.203266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187432
      },
      {
        "date": "2025-05-30",
        "close": 32.04623,
        "direction_boundary": 41.547352,
        "core_momentum": -0.228682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187083
      },
      {
        "date": "2025-06-06",
        "close": 32.232006,
        "direction_boundary": 40.479748,
        "core_momentum": -0.20375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187664
      },
      {
        "date": "2025-06-13",
        "close": 33.393105,
        "direction_boundary": 39.412151,
        "core_momentum": -0.152721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195448
      },
      {
        "date": "2025-06-20",
        "close": 32.650002,
        "direction_boundary": 39.590084,
        "core_momentum": -0.175298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197066
      },
      {
        "date": "2025-06-27",
        "close": 32.650002,
        "direction_boundary": 40.257332,
        "core_momentum": -0.188968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2025-07-04",
        "close": 32.603558,
        "direction_boundary": 44.839108,
        "core_momentum": -0.272877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2025-07-11",
        "close": 32.04623,
        "direction_boundary": 45.99567,
        "core_momentum": -0.303277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186465
      },
      {
        "date": "2025-07-18",
        "close": 32.650002,
        "direction_boundary": 48.041901,
        "core_momentum": -0.320385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178152
      },
      {
        "date": "2025-07-25",
        "close": 32.650002,
        "direction_boundary": 45.461872,
        "core_momentum": -0.281816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176911
      },
      {
        "date": "2025-08-01",
        "close": 32.510669,
        "direction_boundary": 44.750141,
        "core_momentum": -0.273507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176571
      },
      {
        "date": "2025-08-08",
        "close": 32.04623,
        "direction_boundary": 45.728775,
        "core_momentum": -0.299211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174368
      },
      {
        "date": "2025-08-15",
        "close": 32.139118,
        "direction_boundary": 46.618439,
        "core_momentum": -0.310592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173761
      },
      {
        "date": "2025-08-22",
        "close": 31.303131,
        "direction_boundary": 47.744244,
        "core_momentum": -0.344358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176907
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "direction_boundary": 46.072262,
        "core_momentum": -0.291331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18676
      },
      {
        "date": "2025-09-05",
        "close": 32.450001,
        "direction_boundary": 46.629589,
        "core_momentum": -0.30409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186919
      },
      {
        "date": "2025-09-12",
        "close": 32.200001,
        "direction_boundary": 46.629589,
        "core_momentum": -0.309451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2025-09-19",
        "close": 31.1,
        "direction_boundary": 43.332081,
        "core_momentum": -0.282287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2025-09-26",
        "close": 29.450001,
        "direction_boundary": 38.501923,
        "core_momentum": -0.235103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172959
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "direction_boundary": 39.012802,
        "core_momentum": -0.246401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170722
      },
      {
        "date": "2025-10-10",
        "close": 29.6,
        "direction_boundary": 39.941681,
        "core_momentum": -0.25892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155759
      },
      {
        "date": "2025-10-17",
        "close": 28.200001,
        "direction_boundary": 39.012802,
        "core_momentum": -0.27716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167167
      },
      {
        "date": "2025-10-24",
        "close": 26.200001,
        "direction_boundary": 37.944595,
        "core_momentum": -0.30952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190654
      },
      {
        "date": "2025-10-31",
        "close": 23.5,
        "direction_boundary": 39.152138,
        "core_momentum": -0.399777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234154
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "direction_boundary": 39.848793,
        "core_momentum": -0.392704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237213
      },
      {
        "date": "2025-11-14",
        "close": 25.75,
        "direction_boundary": 39.570129,
        "core_momentum": -0.349257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252212
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 38.734142,
        "core_momentum": -0.331339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253028
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "direction_boundary": 38.083927,
        "core_momentum": -0.314672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25395
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "direction_boundary": 38.083927,
        "core_momentum": -0.343555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257695
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "direction_boundary": 37.387272,
        "core_momentum": -0.333998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249548
      },
      {
        "date": "2025-12-19",
        "close": 24.799999,
        "direction_boundary": 37.201496,
        "core_momentum": -0.33336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249203
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "direction_boundary": 35.622402,
        "core_momentum": -0.326267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250564
      },
      {
        "date": "2026-01-02",
        "close": 24.549999,
        "direction_boundary": 35.157967,
        "core_momentum": -0.301723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254756
      },
      {
        "date": "2026-01-09",
        "close": 24.15,
        "direction_boundary": 35.90107,
        "core_momentum": -0.327318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254718
      },
      {
        "date": "2026-01-16",
        "close": 23.299999,
        "direction_boundary": 34.229088,
        "core_momentum": -0.319292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253283
      },
      {
        "date": "2026-01-23",
        "close": 23.1,
        "direction_boundary": 33.671764,
        "core_momentum": -0.313965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252681
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "direction_boundary": 33.903984,
        "core_momentum": -0.312765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254231
      },
      {
        "date": "2026-02-06",
        "close": 22.950001,
        "direction_boundary": 33.067993,
        "core_momentum": -0.305975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2026-02-13",
        "close": 22.700001,
        "direction_boundary": 33.393105,
        "core_momentum": -0.320219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253252
      },
      {
        "date": "2026-02-27",
        "close": 23.5,
        "direction_boundary": 33.532433,
        "core_momentum": -0.299186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261003
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "direction_boundary": 33.114441,
        "core_momentum": -0.29034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250157
      },
      {
        "date": "2026-03-13",
        "close": 23.4,
        "direction_boundary": 33.067993,
        "core_momentum": -0.292367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250269
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 32.789333,
        "core_momentum": -0.268055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "direction_boundary": 35.297298,
        "core_momentum": -0.305896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257055
      },
      {
        "date": "2026-04-03",
        "close": 22.950001,
        "direction_boundary": 35.297298,
        "core_momentum": -0.349809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261285
      },
      {
        "date": "2026-04-10",
        "close": 22.85,
        "direction_boundary": 34.368423,
        "core_momentum": -0.335146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26115
      },
      {
        "date": "2026-04-17",
        "close": 22.799999,
        "direction_boundary": 32.51067,
        "core_momentum": -0.298692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260313
      },
      {
        "date": "2026-04-24",
        "close": 23.6,
        "direction_boundary": 32.650002,
        "core_momentum": -0.277182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261242
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "direction_boundary": 32.882221,
        "core_momentum": -0.300534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "direction_boundary": 33.114441,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "direction_boundary": 31.721127,
        "core_momentum": -0.26705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18923
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "direction_boundary": 32.650002,
        "core_momentum": -0.283308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166137
      },
      {
        "date": "2026-05-29",
        "close": 22.950001,
        "direction_boundary": 32.464226,
        "core_momentum": -0.293068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "direction_boundary": 32.04623,
        "core_momentum": -0.294769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "direction_boundary": 32.232006,
        "core_momentum": -0.287975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "direction_boundary": 33.393105,
        "core_momentum": -0.312732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159897
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "direction_boundary": 32.650002,
        "core_momentum": -0.206738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234834
      },
      {
        "date": "2026-07-03",
        "close": 26.15,
        "direction_boundary": 32.650002,
        "core_momentum": -0.199081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229695
      },
      {
        "date": "2026-07-10",
        "close": 26.15,
        "direction_boundary": 32.603558,
        "core_momentum": -0.19794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228019
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "direction_boundary": 32.04623,
        "core_momentum": -0.213636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23315
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "direction_boundary": 32.650002,
        "core_momentum": -0.196018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232745
      },
      {
        "date": "2026-07-31",
        "close": 25.450001,
        "direction_boundary": 32.650002,
        "core_momentum": -0.220521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237294
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "direction_boundary": 32.510669,
        "core_momentum": -0.227946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23841
      },
      {
        "date": "2026-08-14",
        "close": 25.700001,
        "direction_boundary": 32.04623,
        "core_momentum": -0.198034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 38.172428,
        "volume": 71534
      },
      {
        "date": "2023-08-18",
        "close": 37.216038,
        "volume": 63017
      },
      {
        "date": "2023-08-25",
        "close": 38.611454,
        "volume": 27539
      },
      {
        "date": "2023-09-01",
        "close": 37.099026,
        "volume": 44477
      },
      {
        "date": "2023-09-08",
        "close": 36.832123,
        "volume": 1100
      },
      {
        "date": "2023-09-15",
        "close": 38.122139,
        "volume": 47429
      },
      {
        "date": "2023-09-22",
        "close": 37.63282,
        "volume": 45932
      },
      {
        "date": "2023-09-29",
        "close": 39.634567,
        "volume": 7733
      },
      {
        "date": "2023-10-06",
        "close": 38.255589,
        "volume": 18753
      },
      {
        "date": "2023-10-13",
        "close": 39.145252,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 39.145252,
        "volume": 9036
      },
      {
        "date": "2023-10-27",
        "close": 38.255589,
        "volume": 12300
      },
      {
        "date": "2023-11-03",
        "close": 38.967319,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 37.810757,
        "volume": 40792
      },
      {
        "date": "2023-11-17",
        "close": 37.365921,
        "volume": 1516
      },
      {
        "date": "2023-11-24",
        "close": 38.389038,
        "volume": 9183
      },
      {
        "date": "2023-12-01",
        "close": 37.499374,
        "volume": 49388
      },
      {
        "date": "2023-12-08",
        "close": 37.276958,
        "volume": 41765
      },
      {
        "date": "2023-12-15",
        "close": 37.365921,
        "volume": 34838
      },
      {
        "date": "2023-12-22",
        "close": 38.077656,
        "volume": 4793
      },
      {
        "date": "2023-12-29",
        "close": 36.921093,
        "volume": 27377
      },
      {
        "date": "2024-01-05",
        "close": 38.255589,
        "volume": 9650
      },
      {
        "date": "2024-01-12",
        "close": 37.276958,
        "volume": 22064
      },
      {
        "date": "2024-01-19",
        "close": 38.300072,
        "volume": 7281
      },
      {
        "date": "2024-01-26",
        "close": 39.145252,
        "volume": 11426
      },
      {
        "date": "2024-02-02",
        "close": 38.878357,
        "volume": 11174
      },
      {
        "date": "2024-02-09",
        "close": 39.990437,
        "volume": 2003
      },
      {
        "date": "2024-02-16",
        "close": 39.278702,
        "volume": 6036
      },
      {
        "date": "2024-02-23",
        "close": 39.100769,
        "volume": 24529
      },
      {
        "date": "2024-03-01",
        "close": 39.100769,
        "volume": 1219
      },
      {
        "date": "2024-03-08",
        "close": 38.655937,
        "volume": 13228
      },
      {
        "date": "2024-03-15",
        "close": 39.145252,
        "volume": 24495
      },
      {
        "date": "2024-03-22",
        "close": 39.145252,
        "volume": 6369
      },
      {
        "date": "2024-03-29",
        "close": 38.122139,
        "volume": 1080
      },
      {
        "date": "2024-04-05",
        "close": 40.034916,
        "volume": 1003
      },
      {
        "date": "2024-04-12",
        "close": 39.501118,
        "volume": 26899
      },
      {
        "date": "2024-04-19",
        "close": 38.255589,
        "volume": 24591
      },
      {
        "date": "2024-04-26",
        "close": 38.077656,
        "volume": 43272
      },
      {
        "date": "2024-05-03",
        "close": 38.033173,
        "volume": 38319
      },
      {
        "date": "2024-05-10",
        "close": 38.166622,
        "volume": 36218
      },
      {
        "date": "2024-05-17",
        "close": 40.746651,
        "volume": 88225
      },
      {
        "date": "2024-05-24",
        "close": 41.547352,
        "volume": 167233
      },
      {
        "date": "2024-05-31",
        "close": 40.479748,
        "volume": 53794
      },
      {
        "date": "2024-06-07",
        "close": 39.412151,
        "volume": 64513
      },
      {
        "date": "2024-06-14",
        "close": 39.590084,
        "volume": 22003
      },
      {
        "date": "2024-06-21",
        "close": 40.257332,
        "volume": 11340
      },
      {
        "date": "2024-06-28",
        "close": 44.839108,
        "volume": 187134
      },
      {
        "date": "2024-07-05",
        "close": 45.99567,
        "volume": 150384
      },
      {
        "date": "2024-07-12",
        "close": 48.041901,
        "volume": 116579
      },
      {
        "date": "2024-07-19",
        "close": 45.461872,
        "volume": 107149
      },
      {
        "date": "2024-07-26",
        "close": 44.750141,
        "volume": 52275
      },
      {
        "date": "2024-08-02",
        "close": 45.728775,
        "volume": 57414
      },
      {
        "date": "2024-08-09",
        "close": 46.618439,
        "volume": 87962
      },
      {
        "date": "2024-08-16",
        "close": 47.744244,
        "volume": 74464
      },
      {
        "date": "2024-08-23",
        "close": 46.072262,
        "volume": 53781
      },
      {
        "date": "2024-08-30",
        "close": 46.629589,
        "volume": 13312
      },
      {
        "date": "2024-09-06",
        "close": 46.629589,
        "volume": 1337
      },
      {
        "date": "2024-09-13",
        "close": 43.332081,
        "volume": 36927
      },
      {
        "date": "2024-09-20",
        "close": 38.501923,
        "volume": 241425
      },
      {
        "date": "2024-09-27",
        "close": 39.012802,
        "volume": 46429
      },
      {
        "date": "2024-10-04",
        "close": 39.941681,
        "volume": 30563
      },
      {
        "date": "2024-10-11",
        "close": 39.012802,
        "volume": 38324
      },
      {
        "date": "2024-10-18",
        "close": 37.944595,
        "volume": 51070
      },
      {
        "date": "2024-10-25",
        "close": 39.152138,
        "volume": 29094
      },
      {
        "date": "2024-11-01",
        "close": 39.848793,
        "volume": 2323
      },
      {
        "date": "2024-11-08",
        "close": 39.570129,
        "volume": 4153
      },
      {
        "date": "2024-11-15",
        "close": 38.734142,
        "volume": 40266
      },
      {
        "date": "2024-11-22",
        "close": 38.083927,
        "volume": 6775
      },
      {
        "date": "2024-11-29",
        "close": 38.083927,
        "volume": 4296
      },
      {
        "date": "2024-12-06",
        "close": 37.387272,
        "volume": 79836
      },
      {
        "date": "2024-12-13",
        "close": 37.201496,
        "volume": 37649
      },
      {
        "date": "2024-12-20",
        "close": 35.622402,
        "volume": 63080
      },
      {
        "date": "2024-12-27",
        "close": 35.157967,
        "volume": 60452
      },
      {
        "date": "2025-01-03",
        "close": 35.90107,
        "volume": 16027
      },
      {
        "date": "2025-01-10",
        "close": 34.229088,
        "volume": 5959
      },
      {
        "date": "2025-01-17",
        "close": 33.671764,
        "volume": 83488
      },
      {
        "date": "2025-01-24",
        "close": 33.903984,
        "volume": 60808
      },
      {
        "date": "2025-02-07",
        "close": 33.067993,
        "volume": 180813
      },
      {
        "date": "2025-02-14",
        "close": 33.393105,
        "volume": 247140
      },
      {
        "date": "2025-02-21",
        "close": 33.532433,
        "volume": 143575
      },
      {
        "date": "2025-02-28",
        "close": 33.114441,
        "volume": 86464
      },
      {
        "date": "2025-03-07",
        "close": 33.067993,
        "volume": 65174
      },
      {
        "date": "2025-03-14",
        "close": 32.789333,
        "volume": 53231
      },
      {
        "date": "2025-03-21",
        "close": 35.297298,
        "volume": 153351
      },
      {
        "date": "2025-03-28",
        "close": 35.297298,
        "volume": 65475
      },
      {
        "date": "2025-04-04",
        "close": 34.368423,
        "volume": 22548
      },
      {
        "date": "2025-04-11",
        "close": 32.51067,
        "volume": 99507
      },
      {
        "date": "2025-04-18",
        "close": 32.650002,
        "volume": 39373
      },
      {
        "date": "2025-04-25",
        "close": 32.882221,
        "volume": 38086
      },
      {
        "date": "2025-05-02",
        "close": 33.114441,
        "volume": 20690
      },
      {
        "date": "2025-05-09",
        "close": 31.721127,
        "volume": 22383
      },
      {
        "date": "2025-05-16",
        "close": 32.650002,
        "volume": 61741
      },
      {
        "date": "2025-05-23",
        "close": 32.464226,
        "volume": 12284
      },
      {
        "date": "2025-05-30",
        "close": 32.04623,
        "volume": 36821
      },
      {
        "date": "2025-06-06",
        "close": 32.232006,
        "volume": 21196
      },
      {
        "date": "2025-06-13",
        "close": 33.393105,
        "volume": 27521
      },
      {
        "date": "2025-06-20",
        "close": 32.650002,
        "volume": 31502
      },
      {
        "date": "2025-06-27",
        "close": 32.650002,
        "volume": 7509
      },
      {
        "date": "2025-07-04",
        "close": 32.603558,
        "volume": 5234
      },
      {
        "date": "2025-07-11",
        "close": 32.04623,
        "volume": 44286
      },
      {
        "date": "2025-07-18",
        "close": 32.650002,
        "volume": 3258
      },
      {
        "date": "2025-07-25",
        "close": 32.650002,
        "volume": 22621
      },
      {
        "date": "2025-08-01",
        "close": 32.510669,
        "volume": 9976
      },
      {
        "date": "2025-08-08",
        "close": 32.04623,
        "volume": 21494
      },
      {
        "date": "2025-08-15",
        "close": 32.139118,
        "volume": 94327
      },
      {
        "date": "2025-08-22",
        "close": 31.303131,
        "volume": 61044
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "volume": 158837
      },
      {
        "date": "2025-09-05",
        "close": 32.450001,
        "volume": 65680
      },
      {
        "date": "2025-09-12",
        "close": 32.200001,
        "volume": 25388
      },
      {
        "date": "2025-09-19",
        "close": 31.1,
        "volume": 39375
      },
      {
        "date": "2025-09-26",
        "close": 29.450001,
        "volume": 135866
      },
      {
        "date": "2025-10-03",
        "close": 29.4,
        "volume": 22181
      },
      {
        "date": "2025-10-10",
        "close": 29.6,
        "volume": 34557
      },
      {
        "date": "2025-10-17",
        "close": 28.200001,
        "volume": 38784
      },
      {
        "date": "2025-10-24",
        "close": 26.200001,
        "volume": 89627
      },
      {
        "date": "2025-10-31",
        "close": 23.5,
        "volume": 221806
      },
      {
        "date": "2025-11-07",
        "close": 24.200001,
        "volume": 86004
      },
      {
        "date": "2025-11-14",
        "close": 25.75,
        "volume": 48343
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 54491
      },
      {
        "date": "2025-11-28",
        "close": 26.1,
        "volume": 28677
      },
      {
        "date": "2025-12-05",
        "close": 25.0,
        "volume": 20875
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "volume": 15927
      },
      {
        "date": "2025-12-19",
        "close": 24.799999,
        "volume": 8672
      },
      {
        "date": "2025-12-26",
        "close": 24.0,
        "volume": 15236
      },
      {
        "date": "2026-01-02",
        "close": 24.549999,
        "volume": 23521
      },
      {
        "date": "2026-01-09",
        "close": 24.15,
        "volume": 33444
      },
      {
        "date": "2026-01-16",
        "close": 23.299999,
        "volume": 66125
      },
      {
        "date": "2026-01-23",
        "close": 23.1,
        "volume": 45998
      },
      {
        "date": "2026-01-30",
        "close": 23.299999,
        "volume": 63922
      },
      {
        "date": "2026-02-06",
        "close": 22.950001,
        "volume": 23984
      },
      {
        "date": "2026-02-13",
        "close": 22.700001,
        "volume": 23913
      },
      {
        "date": "2026-02-27",
        "close": 23.5,
        "volume": 53660
      },
      {
        "date": "2026-03-06",
        "close": 23.5,
        "volume": 43802
      },
      {
        "date": "2026-03-13",
        "close": 23.4,
        "volume": 32891
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 117736
      },
      {
        "date": "2026-03-27",
        "close": 24.5,
        "volume": 52698
      },
      {
        "date": "2026-04-03",
        "close": 22.950001,
        "volume": 96644
      },
      {
        "date": "2026-04-10",
        "close": 22.85,
        "volume": 5772
      },
      {
        "date": "2026-04-17",
        "close": 22.799999,
        "volume": 68213
      },
      {
        "date": "2026-04-24",
        "close": 23.6,
        "volume": 65856
      },
      {
        "date": "2026-05-01",
        "close": 23.0,
        "volume": 56833
      },
      {
        "date": "2026-05-08",
        "close": 23.1,
        "volume": 101619
      },
      {
        "date": "2026-05-15",
        "close": 23.25,
        "volume": 63454
      },
      {
        "date": "2026-05-22",
        "close": 23.4,
        "volume": 57486
      },
      {
        "date": "2026-05-29",
        "close": 22.950001,
        "volume": 72795
      },
      {
        "date": "2026-06-05",
        "close": 22.6,
        "volume": 101570
      },
      {
        "date": "2026-06-12",
        "close": 22.950001,
        "volume": 45119
      },
      {
        "date": "2026-06-19",
        "close": 22.950001,
        "volume": 26530
      },
      {
        "date": "2026-06-26",
        "close": 25.9,
        "volume": 566363
      },
      {
        "date": "2026-07-03",
        "close": 26.15,
        "volume": 85698
      },
      {
        "date": "2026-07-10",
        "close": 26.15,
        "volume": 62927
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "volume": 40475
      },
      {
        "date": "2026-07-24",
        "close": 26.25,
        "volume": 15339
      },
      {
        "date": "2026-07-31",
        "close": 25.450001,
        "volume": 37776
      },
      {
        "date": "2026-08-07",
        "close": 25.1,
        "volume": 46334
      },
      {
        "date": "2026-08-14",
        "close": 25.700001,
        "volume": 162682
      }
    ],
    "sharemaestro_context": {
      "trend": 23.885,
      "fair_value": 33.670456,
      "market_activity": 39.793389,
      "market_dynamics": 1.175368,
      "relative_strength": -29.586185
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.018129,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.016133,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.091116,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.095926,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.030601,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013209,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.013468
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.042093
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.005495
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.141332
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.027381
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.010676
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.018293
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.309168
      }
    ]
  }
}