{
  "ticker": {
    "uuid": "6c75a9b9-8d79-4333-94a2-e5787fa4a774",
    "symbol": "4069",
    "name": "BlueMeme Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 635.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1390.0,
    "boundary_margin": -0.543165,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.858807,
    "volatility_stability": 1.1424,
    "risk_context": 0.1164,
    "current_regime": {
      "move": -0.279228,
      "interruption": 0.172531,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.474,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1865.0,
        "direction_boundary": 2169.0,
        "core_momentum": -0.140157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377181
      },
      {
        "date": "2023-08-25",
        "close": 1928.0,
        "direction_boundary": 1990.0,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375658
      },
      {
        "date": "2023-09-01",
        "close": 2010.0,
        "direction_boundary": 1969.0,
        "core_momentum": 0.020823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369959
      },
      {
        "date": "2023-09-08",
        "close": 1950.0,
        "direction_boundary": 1895.0,
        "core_momentum": 0.029024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324569
      },
      {
        "date": "2023-09-15",
        "close": 1874.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327991
      },
      {
        "date": "2023-09-22",
        "close": 1814.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.048555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328376
      },
      {
        "date": "2023-09-29",
        "close": 1822.0,
        "direction_boundary": 1629.0,
        "core_momentum": 0.118478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328229
      },
      {
        "date": "2023-10-06",
        "close": 1712.0,
        "direction_boundary": 1664.0,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339169
      },
      {
        "date": "2023-10-13",
        "close": 1693.0,
        "direction_boundary": 1736.0,
        "core_momentum": -0.02477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339856
      },
      {
        "date": "2023-10-20",
        "close": 1740.0,
        "direction_boundary": 1846.0,
        "core_momentum": -0.057421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341327
      },
      {
        "date": "2023-10-27",
        "close": 1750.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.131514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340779
      },
      {
        "date": "2023-11-03",
        "close": 1727.0,
        "direction_boundary": 1930.0,
        "core_momentum": -0.105181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341682
      },
      {
        "date": "2023-11-10",
        "close": 1789.0,
        "direction_boundary": 1864.0,
        "core_momentum": -0.040236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343661
      },
      {
        "date": "2023-11-17",
        "close": 1498.0,
        "direction_boundary": 2087.0,
        "core_momentum": -0.282223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427057
      },
      {
        "date": "2023-11-24",
        "close": 1472.0,
        "direction_boundary": 2077.0,
        "core_momentum": -0.291286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419103
      },
      {
        "date": "2023-12-01",
        "close": 1426.0,
        "direction_boundary": 2092.0,
        "core_momentum": -0.318356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399783
      },
      {
        "date": "2023-12-08",
        "close": 1304.0,
        "direction_boundary": 2108.0,
        "core_momentum": -0.381404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405398
      },
      {
        "date": "2023-12-15",
        "close": 1170.0,
        "direction_boundary": 2129.0,
        "core_momentum": -0.450446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397054
      },
      {
        "date": "2023-12-22",
        "close": 1055.0,
        "direction_boundary": 1907.0,
        "core_momentum": -0.446775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407144
      },
      {
        "date": "2023-12-29",
        "close": 1115.0,
        "direction_boundary": 1889.0,
        "core_momentum": -0.409741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417508
      },
      {
        "date": "2024-01-05",
        "close": 1112.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.380501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410413
      },
      {
        "date": "2024-01-12",
        "close": 1119.0,
        "direction_boundary": 1738.0,
        "core_momentum": -0.356157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412239
      },
      {
        "date": "2024-01-19",
        "close": 1080.0,
        "direction_boundary": 1710.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3681
      },
      {
        "date": "2024-01-26",
        "close": 1254.0,
        "direction_boundary": 1788.0,
        "core_momentum": -0.298658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439564
      },
      {
        "date": "2024-02-02",
        "close": 1328.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.218824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450819
      },
      {
        "date": "2024-02-09",
        "close": 1286.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.252326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450332
      },
      {
        "date": "2024-02-16",
        "close": 1241.0,
        "direction_boundary": 1501.0,
        "core_momentum": -0.173218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451212
      },
      {
        "date": "2024-02-23",
        "close": 1240.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.153584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446279
      },
      {
        "date": "2024-03-01",
        "close": 1392.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.008547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476485
      },
      {
        "date": "2024-03-08",
        "close": 1330.0,
        "direction_boundary": 1619.0,
        "core_momentum": -0.178505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477989
      },
      {
        "date": "2024-03-15",
        "close": 1274.0,
        "direction_boundary": 1578.0,
        "core_momentum": -0.192649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478352
      },
      {
        "date": "2024-03-22",
        "close": 1362.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.109804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490677
      },
      {
        "date": "2024-03-29",
        "close": 1325.0,
        "direction_boundary": 1529.0,
        "core_momentum": -0.133421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490668
      },
      {
        "date": "2024-04-05",
        "close": 1290.0,
        "direction_boundary": 1490.0,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485876
      },
      {
        "date": "2024-04-12",
        "close": 1266.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.158804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486
      },
      {
        "date": "2024-04-19",
        "close": 1190.0,
        "direction_boundary": 1511.0,
        "core_momentum": -0.212442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487602
      },
      {
        "date": "2024-04-26",
        "close": 1205.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.196131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488259
      },
      {
        "date": "2024-05-03",
        "close": 1189.0,
        "direction_boundary": 1517.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488259
      },
      {
        "date": "2024-05-10",
        "close": 1215.0,
        "direction_boundary": 1505.0,
        "core_momentum": -0.192691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485847
      },
      {
        "date": "2024-05-17",
        "close": 1180.0,
        "direction_boundary": 1539.0,
        "core_momentum": -0.233268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426451
      },
      {
        "date": "2024-05-24",
        "close": 1238.0,
        "direction_boundary": 1630.0,
        "core_momentum": -0.240491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433505
      },
      {
        "date": "2024-05-31",
        "close": 1180.0,
        "direction_boundary": 1777.0,
        "core_momentum": -0.335959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435961
      },
      {
        "date": "2024-06-07",
        "close": 1166.0,
        "direction_boundary": 1870.0,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419696
      },
      {
        "date": "2024-06-14",
        "close": 1197.0,
        "direction_boundary": 2046.0,
        "core_momentum": -0.414956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39361
      },
      {
        "date": "2024-06-21",
        "close": 1175.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.439141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365179
      },
      {
        "date": "2024-06-28",
        "close": 1226.0,
        "direction_boundary": 2142.0,
        "core_momentum": -0.427638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362004
      },
      {
        "date": "2024-07-05",
        "close": 1191.0,
        "direction_boundary": 1974.0,
        "core_momentum": -0.396657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364747
      },
      {
        "date": "2024-07-12",
        "close": 1235.0,
        "direction_boundary": 1942.0,
        "core_momentum": -0.364058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367706
      },
      {
        "date": "2024-07-19",
        "close": 1220.0,
        "direction_boundary": 2163.0,
        "core_momentum": -0.435969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364136
      },
      {
        "date": "2024-07-26",
        "close": 1223.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.404866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298454
      },
      {
        "date": "2024-08-02",
        "close": 1155.0,
        "direction_boundary": 1974.0,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295964
      },
      {
        "date": "2024-08-09",
        "close": 995.0,
        "direction_boundary": 1901.0,
        "core_momentum": -0.476591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355576
      },
      {
        "date": "2024-08-16",
        "close": 971.0,
        "direction_boundary": 1865.0,
        "core_momentum": -0.479357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35429
      },
      {
        "date": "2024-08-23",
        "close": 1114.0,
        "direction_boundary": 1928.0,
        "core_momentum": -0.422199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408677
      },
      {
        "date": "2024-08-30",
        "close": 1090.0,
        "direction_boundary": 2010.0,
        "core_momentum": -0.457711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37082
      },
      {
        "date": "2024-09-06",
        "close": 1048.0,
        "direction_boundary": 1950.0,
        "core_momentum": -0.462564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369698
      },
      {
        "date": "2024-09-13",
        "close": 1070.0,
        "direction_boundary": 1874.0,
        "core_momentum": -0.429029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368598
      },
      {
        "date": "2024-09-20",
        "close": 1082.0,
        "direction_boundary": 1814.0,
        "core_momentum": -0.403528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354201
      },
      {
        "date": "2024-09-27",
        "close": 1080.0,
        "direction_boundary": 1822.0,
        "core_momentum": -0.407245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353281
      },
      {
        "date": "2024-10-04",
        "close": 1100.0,
        "direction_boundary": 1712.0,
        "core_momentum": -0.357477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353992
      },
      {
        "date": "2024-10-11",
        "close": 1050.0,
        "direction_boundary": 1693.0,
        "core_momentum": -0.379799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358041
      },
      {
        "date": "2024-10-18",
        "close": 1025.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.41092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35024
      },
      {
        "date": "2024-10-25",
        "close": 907.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.481714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384417
      },
      {
        "date": "2024-11-01",
        "close": 960.0,
        "direction_boundary": 1727.0,
        "core_momentum": -0.444123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395673
      },
      {
        "date": "2024-11-08",
        "close": 976.0,
        "direction_boundary": 1789.0,
        "core_momentum": -0.454444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394966
      },
      {
        "date": "2024-11-15",
        "close": 941.0,
        "direction_boundary": 1498.0,
        "core_momentum": -0.371829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395862
      },
      {
        "date": "2024-11-22",
        "close": 921.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.374321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387602
      },
      {
        "date": "2024-11-29",
        "close": 900.0,
        "direction_boundary": 1426.0,
        "core_momentum": -0.368864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384423
      },
      {
        "date": "2024-12-06",
        "close": 902.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.308282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384812
      },
      {
        "date": "2024-12-13",
        "close": 970.0,
        "direction_boundary": 1170.0,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398669
      },
      {
        "date": "2024-12-20",
        "close": 1107.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44304
      },
      {
        "date": "2024-12-27",
        "close": 1037.0,
        "direction_boundary": 1115.0,
        "core_momentum": -0.069955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446458
      },
      {
        "date": "2025-01-03",
        "close": 1337.0,
        "direction_boundary": 1112.0,
        "core_momentum": 0.202338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572629
      },
      {
        "date": "2025-01-10",
        "close": 1376.0,
        "direction_boundary": 1119.0,
        "core_momentum": 0.229669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571887
      },
      {
        "date": "2025-01-17",
        "close": 1177.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613483
      },
      {
        "date": "2025-01-24",
        "close": 1247.0,
        "direction_boundary": 1254.0,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618946
      },
      {
        "date": "2025-01-31",
        "close": 1203.0,
        "direction_boundary": 1328.0,
        "core_momentum": -0.094127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615655
      },
      {
        "date": "2025-02-07",
        "close": 1244.0,
        "direction_boundary": 1286.0,
        "core_momentum": -0.032659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577147
      },
      {
        "date": "2025-02-14",
        "close": 1170.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583603
      },
      {
        "date": "2025-02-21",
        "close": 1318.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575948
      },
      {
        "date": "2025-02-28",
        "close": 1272.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577609
      },
      {
        "date": "2025-03-07",
        "close": 1253.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.057895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574783
      },
      {
        "date": "2025-03-14",
        "close": 1190.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580019
      },
      {
        "date": "2025-03-21",
        "close": 1205.0,
        "direction_boundary": 1362.0,
        "core_momentum": -0.115272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580055
      },
      {
        "date": "2025-03-28",
        "close": 1181.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.108679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580985
      },
      {
        "date": "2025-04-04",
        "close": 1068.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598037
      },
      {
        "date": "2025-04-11",
        "close": 1167.0,
        "direction_boundary": 1266.0,
        "core_momentum": -0.078199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606832
      },
      {
        "date": "2025-04-18",
        "close": 1200.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606289
      },
      {
        "date": "2025-04-25",
        "close": 1184.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.017427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57834
      },
      {
        "date": "2025-05-02",
        "close": 1213.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.020185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57485
      },
      {
        "date": "2025-05-09",
        "close": 1250.0,
        "direction_boundary": 1215.0,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57551
      },
      {
        "date": "2025-05-16",
        "close": 1133.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.039831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591538
      },
      {
        "date": "2025-05-23",
        "close": 1090.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.119548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593681
      },
      {
        "date": "2025-05-30",
        "close": 1168.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.010169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598251
      },
      {
        "date": "2025-06-06",
        "close": 1150.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.013722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59922
      },
      {
        "date": "2025-06-13",
        "close": 1256.0,
        "direction_boundary": 1197.0,
        "core_momentum": 0.04929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602868
      },
      {
        "date": "2025-06-20",
        "close": 1256.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.068936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576586
      },
      {
        "date": "2025-06-27",
        "close": 1270.0,
        "direction_boundary": 1226.0,
        "core_momentum": 0.035889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567653
      },
      {
        "date": "2025-07-04",
        "close": 1277.0,
        "direction_boundary": 1191.0,
        "core_momentum": 0.072208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442897
      },
      {
        "date": "2025-07-11",
        "close": 1326.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444294
      },
      {
        "date": "2025-07-18",
        "close": 1399.0,
        "direction_boundary": 1220.0,
        "core_momentum": 0.146721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390058
      },
      {
        "date": "2025-07-25",
        "close": 1392.0,
        "direction_boundary": 1223.0,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383257
      },
      {
        "date": "2025-08-01",
        "close": 1387.0,
        "direction_boundary": 1155.0,
        "core_momentum": 0.200866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379083
      },
      {
        "date": "2025-08-08",
        "close": 1390.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.396985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376932
      },
      {
        "date": "2025-08-15",
        "close": 1950.0,
        "direction_boundary": 971.0,
        "core_momentum": 1.008239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587052
      },
      {
        "date": "2025-08-22",
        "close": 2351.0,
        "direction_boundary": 1114.0,
        "core_momentum": 1.110413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616855
      },
      {
        "date": "2025-08-29",
        "close": 2156.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.977982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630338
      },
      {
        "date": "2025-09-05",
        "close": 2100.0,
        "direction_boundary": 1048.0,
        "core_momentum": 1.003817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631794
      },
      {
        "date": "2025-09-12",
        "close": 2071.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.935514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625399
      },
      {
        "date": "2025-09-19",
        "close": 2056.0,
        "direction_boundary": 1082.0,
        "core_momentum": 0.900185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626557
      },
      {
        "date": "2025-09-26",
        "close": 2307.0,
        "direction_boundary": 1080.0,
        "core_momentum": 1.136111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637001
      },
      {
        "date": "2025-10-03",
        "close": 2070.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.881818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640189
      },
      {
        "date": "2025-10-10",
        "close": 2110.0,
        "direction_boundary": 1050.0,
        "core_momentum": 1.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633689
      },
      {
        "date": "2025-10-17",
        "close": 2078.0,
        "direction_boundary": 1025.0,
        "core_momentum": 1.027317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635818
      },
      {
        "date": "2025-10-24",
        "close": 2134.0,
        "direction_boundary": 907.0,
        "core_momentum": 1.352811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633889
      },
      {
        "date": "2025-10-31",
        "close": 1863.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.940625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670868
      },
      {
        "date": "2025-11-07",
        "close": 1813.0,
        "direction_boundary": 976.0,
        "core_momentum": 0.857582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673251
      },
      {
        "date": "2025-11-14",
        "close": 1438.0,
        "direction_boundary": 941.0,
        "core_momentum": 0.528162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740008
      },
      {
        "date": "2025-11-21",
        "close": 1411.0,
        "direction_boundary": 921.0,
        "core_momentum": 0.53203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737959
      },
      {
        "date": "2025-11-28",
        "close": 1430.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.588889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733049
      },
      {
        "date": "2025-12-05",
        "close": 1400.0,
        "direction_boundary": 902.0,
        "core_momentum": 0.552106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733452
      },
      {
        "date": "2025-12-12",
        "close": 1387.0,
        "direction_boundary": 970.0,
        "core_momentum": 0.429897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724429
      },
      {
        "date": "2025-12-19",
        "close": 1343.0,
        "direction_boundary": 1107.0,
        "core_momentum": 0.213189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726146
      },
      {
        "date": "2025-12-26",
        "close": 1410.0,
        "direction_boundary": 1037.0,
        "core_momentum": 0.359691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728894
      },
      {
        "date": "2026-01-02",
        "close": 1463.0,
        "direction_boundary": 1337.0,
        "core_momentum": 0.094241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730321
      },
      {
        "date": "2026-01-09",
        "close": 1475.0,
        "direction_boundary": 1376.0,
        "core_momentum": 0.071948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728846
      },
      {
        "date": "2026-01-16",
        "close": 1470.0,
        "direction_boundary": 1177.0,
        "core_momentum": 0.248938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725382
      },
      {
        "date": "2026-01-23",
        "close": 1442.0,
        "direction_boundary": 1247.0,
        "core_momentum": 0.156375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725921
      },
      {
        "date": "2026-01-30",
        "close": 1433.0,
        "direction_boundary": 1203.0,
        "core_momentum": 0.191189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725967
      },
      {
        "date": "2026-02-06",
        "close": 1359.0,
        "direction_boundary": 1244.0,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729852
      },
      {
        "date": "2026-02-13",
        "close": 1330.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541471
      },
      {
        "date": "2026-02-20",
        "close": 983.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.254173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599015
      },
      {
        "date": "2026-02-27",
        "close": 1056.0,
        "direction_boundary": 1272.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611055
      },
      {
        "date": "2026-03-06",
        "close": 1103.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.119713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618944
      },
      {
        "date": "2026-03-13",
        "close": 1042.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.12437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620304
      },
      {
        "date": "2026-03-20",
        "close": 1051.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.127801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621673
      },
      {
        "date": "2026-03-27",
        "close": 1067.0,
        "direction_boundary": 1181.0,
        "core_momentum": -0.096528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591013
      },
      {
        "date": "2026-04-03",
        "close": 1231.0,
        "direction_boundary": 1068.0,
        "core_momentum": 0.152622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625811
      },
      {
        "date": "2026-04-10",
        "close": 1119.0,
        "direction_boundary": 1167.0,
        "core_momentum": -0.041131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631617
      },
      {
        "date": "2026-04-17",
        "close": 1185.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.0125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641653
      },
      {
        "date": "2026-04-24",
        "close": 1232.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643725
      },
      {
        "date": "2026-05-01",
        "close": 1177.0,
        "direction_boundary": 1213.0,
        "core_momentum": -0.029678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623424
      },
      {
        "date": "2026-05-08",
        "close": 1264.0,
        "direction_boundary": 1250.0,
        "core_momentum": 0.0112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635265
      },
      {
        "date": "2026-05-15",
        "close": 881.0,
        "direction_boundary": 1133.0,
        "core_momentum": -0.222418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740486
      },
      {
        "date": "2026-05-22",
        "close": 954.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.124771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752965
      },
      {
        "date": "2026-05-29",
        "close": 1033.0,
        "direction_boundary": 1168.0,
        "core_momentum": -0.115582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763483
      },
      {
        "date": "2026-06-05",
        "close": 1024.0,
        "direction_boundary": 1150.0,
        "core_momentum": -0.109565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763395
      },
      {
        "date": "2026-06-12",
        "close": 906.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.278662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778557
      },
      {
        "date": "2026-06-19",
        "close": 862.0,
        "direction_boundary": 1256.0,
        "core_momentum": -0.313694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779651
      },
      {
        "date": "2026-06-26",
        "close": 650.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855266
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "direction_boundary": 1277.0,
        "core_momentum": -0.473767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854717
      },
      {
        "date": "2026-07-10",
        "close": 702.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859287
      },
      {
        "date": "2026-07-17",
        "close": 673.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.518942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858699
      },
      {
        "date": "2026-07-24",
        "close": 676.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.514368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859923
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "direction_boundary": 1387.0,
        "core_momentum": -0.531363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859384
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.543165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858807
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1865.0,
        "volume": 69100
      },
      {
        "date": "2023-08-25",
        "close": 1928.0,
        "volume": 36200
      },
      {
        "date": "2023-09-01",
        "close": 2010.0,
        "volume": 30600
      },
      {
        "date": "2023-09-08",
        "close": 1950.0,
        "volume": 23600
      },
      {
        "date": "2023-09-15",
        "close": 1874.0,
        "volume": 10700
      },
      {
        "date": "2023-09-22",
        "close": 1814.0,
        "volume": 17300
      },
      {
        "date": "2023-09-29",
        "close": 1822.0,
        "volume": 32500
      },
      {
        "date": "2023-10-06",
        "close": 1712.0,
        "volume": 26600
      },
      {
        "date": "2023-10-13",
        "close": 1693.0,
        "volume": 10600
      },
      {
        "date": "2023-10-20",
        "close": 1740.0,
        "volume": 21900
      },
      {
        "date": "2023-10-27",
        "close": 1750.0,
        "volume": 13700
      },
      {
        "date": "2023-11-03",
        "close": 1727.0,
        "volume": 10800
      },
      {
        "date": "2023-11-10",
        "close": 1789.0,
        "volume": 13300
      },
      {
        "date": "2023-11-17",
        "close": 1498.0,
        "volume": 71200
      },
      {
        "date": "2023-11-24",
        "close": 1472.0,
        "volume": 24100
      },
      {
        "date": "2023-12-01",
        "close": 1426.0,
        "volume": 21800
      },
      {
        "date": "2023-12-08",
        "close": 1304.0,
        "volume": 49200
      },
      {
        "date": "2023-12-15",
        "close": 1170.0,
        "volume": 63600
      },
      {
        "date": "2023-12-22",
        "close": 1055.0,
        "volume": 81200
      },
      {
        "date": "2023-12-29",
        "close": 1115.0,
        "volume": 196900
      },
      {
        "date": "2024-01-05",
        "close": 1112.0,
        "volume": 21700
      },
      {
        "date": "2024-01-12",
        "close": 1119.0,
        "volume": 44300
      },
      {
        "date": "2024-01-19",
        "close": 1080.0,
        "volume": 77400
      },
      {
        "date": "2024-01-26",
        "close": 1254.0,
        "volume": 108500
      },
      {
        "date": "2024-02-02",
        "close": 1328.0,
        "volume": 221500
      },
      {
        "date": "2024-02-09",
        "close": 1286.0,
        "volume": 58500
      },
      {
        "date": "2024-02-16",
        "close": 1241.0,
        "volume": 63400
      },
      {
        "date": "2024-02-23",
        "close": 1240.0,
        "volume": 27400
      },
      {
        "date": "2024-03-01",
        "close": 1392.0,
        "volume": 145200
      },
      {
        "date": "2024-03-08",
        "close": 1330.0,
        "volume": 54100
      },
      {
        "date": "2024-03-15",
        "close": 1274.0,
        "volume": 17600
      },
      {
        "date": "2024-03-22",
        "close": 1362.0,
        "volume": 45900
      },
      {
        "date": "2024-03-29",
        "close": 1325.0,
        "volume": 24800
      },
      {
        "date": "2024-04-05",
        "close": 1290.0,
        "volume": 19900
      },
      {
        "date": "2024-04-12",
        "close": 1266.0,
        "volume": 14000
      },
      {
        "date": "2024-04-19",
        "close": 1190.0,
        "volume": 30900
      },
      {
        "date": "2024-04-26",
        "close": 1205.0,
        "volume": 11700
      },
      {
        "date": "2024-05-03",
        "close": 1189.0,
        "volume": 20800
      },
      {
        "date": "2024-05-10",
        "close": 1215.0,
        "volume": 12300
      },
      {
        "date": "2024-05-17",
        "close": 1180.0,
        "volume": 29800
      },
      {
        "date": "2024-05-24",
        "close": 1238.0,
        "volume": 11600
      },
      {
        "date": "2024-05-31",
        "close": 1180.0,
        "volume": 82500
      },
      {
        "date": "2024-06-07",
        "close": 1166.0,
        "volume": 8500
      },
      {
        "date": "2024-06-14",
        "close": 1197.0,
        "volume": 15300
      },
      {
        "date": "2024-06-21",
        "close": 1175.0,
        "volume": 4800
      },
      {
        "date": "2024-06-28",
        "close": 1226.0,
        "volume": 8100
      },
      {
        "date": "2024-07-05",
        "close": 1191.0,
        "volume": 8800
      },
      {
        "date": "2024-07-12",
        "close": 1235.0,
        "volume": 9500
      },
      {
        "date": "2024-07-19",
        "close": 1220.0,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 1223.0,
        "volume": 7500
      },
      {
        "date": "2024-08-02",
        "close": 1155.0,
        "volume": 25600
      },
      {
        "date": "2024-08-09",
        "close": 995.0,
        "volume": 49200
      },
      {
        "date": "2024-08-16",
        "close": 971.0,
        "volume": 24300
      },
      {
        "date": "2024-08-23",
        "close": 1114.0,
        "volume": 66400
      },
      {
        "date": "2024-08-30",
        "close": 1090.0,
        "volume": 9200
      },
      {
        "date": "2024-09-06",
        "close": 1048.0,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 1070.0,
        "volume": 5400
      },
      {
        "date": "2024-09-20",
        "close": 1082.0,
        "volume": 6400
      },
      {
        "date": "2024-09-27",
        "close": 1080.0,
        "volume": 8500
      },
      {
        "date": "2024-10-04",
        "close": 1100.0,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 1050.0,
        "volume": 4100
      },
      {
        "date": "2024-10-18",
        "close": 1025.0,
        "volume": 4300
      },
      {
        "date": "2024-10-25",
        "close": 907.0,
        "volume": 37900
      },
      {
        "date": "2024-11-01",
        "close": 960.0,
        "volume": 16700
      },
      {
        "date": "2024-11-08",
        "close": 976.0,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 941.0,
        "volume": 14500
      },
      {
        "date": "2024-11-22",
        "close": 921.0,
        "volume": 18700
      },
      {
        "date": "2024-11-29",
        "close": 900.0,
        "volume": 9600
      },
      {
        "date": "2024-12-06",
        "close": 902.0,
        "volume": 11200
      },
      {
        "date": "2024-12-13",
        "close": 970.0,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 1107.0,
        "volume": 86800
      },
      {
        "date": "2024-12-27",
        "close": 1037.0,
        "volume": 35000
      },
      {
        "date": "2025-01-03",
        "close": 1337.0,
        "volume": 93500
      },
      {
        "date": "2025-01-10",
        "close": 1376.0,
        "volume": 905100
      },
      {
        "date": "2025-01-17",
        "close": 1177.0,
        "volume": 119600
      },
      {
        "date": "2025-01-24",
        "close": 1247.0,
        "volume": 194500
      },
      {
        "date": "2025-01-31",
        "close": 1203.0,
        "volume": 46800
      },
      {
        "date": "2025-02-07",
        "close": 1244.0,
        "volume": 37300
      },
      {
        "date": "2025-02-14",
        "close": 1170.0,
        "volume": 37300
      },
      {
        "date": "2025-02-21",
        "close": 1318.0,
        "volume": 27900
      },
      {
        "date": "2025-02-28",
        "close": 1272.0,
        "volume": 9500
      },
      {
        "date": "2025-03-07",
        "close": 1253.0,
        "volume": 8800
      },
      {
        "date": "2025-03-14",
        "close": 1190.0,
        "volume": 11700
      },
      {
        "date": "2025-03-21",
        "close": 1205.0,
        "volume": 16600
      },
      {
        "date": "2025-03-28",
        "close": 1181.0,
        "volume": 6700
      },
      {
        "date": "2025-04-04",
        "close": 1068.0,
        "volume": 19900
      },
      {
        "date": "2025-04-11",
        "close": 1167.0,
        "volume": 19200
      },
      {
        "date": "2025-04-18",
        "close": 1200.0,
        "volume": 4700
      },
      {
        "date": "2025-04-25",
        "close": 1184.0,
        "volume": 10300
      },
      {
        "date": "2025-05-02",
        "close": 1213.0,
        "volume": 6600
      },
      {
        "date": "2025-05-09",
        "close": 1250.0,
        "volume": 4800
      },
      {
        "date": "2025-05-16",
        "close": 1133.0,
        "volume": 117200
      },
      {
        "date": "2025-05-23",
        "close": 1090.0,
        "volume": 63200
      },
      {
        "date": "2025-05-30",
        "close": 1168.0,
        "volume": 18700
      },
      {
        "date": "2025-06-06",
        "close": 1150.0,
        "volume": 5800
      },
      {
        "date": "2025-06-13",
        "close": 1256.0,
        "volume": 22900
      },
      {
        "date": "2025-06-20",
        "close": 1256.0,
        "volume": 10300
      },
      {
        "date": "2025-06-27",
        "close": 1270.0,
        "volume": 9500
      },
      {
        "date": "2025-07-04",
        "close": 1277.0,
        "volume": 11400
      },
      {
        "date": "2025-07-11",
        "close": 1326.0,
        "volume": 46600
      },
      {
        "date": "2025-07-18",
        "close": 1399.0,
        "volume": 45400
      },
      {
        "date": "2025-07-25",
        "close": 1392.0,
        "volume": 24400
      },
      {
        "date": "2025-08-01",
        "close": 1387.0,
        "volume": 30400
      },
      {
        "date": "2025-08-08",
        "close": 1390.0,
        "volume": 14800
      },
      {
        "date": "2025-08-15",
        "close": 1950.0,
        "volume": 123600
      },
      {
        "date": "2025-08-22",
        "close": 2351.0,
        "volume": 104000
      },
      {
        "date": "2025-08-29",
        "close": 2156.0,
        "volume": 56500
      },
      {
        "date": "2025-09-05",
        "close": 2100.0,
        "volume": 45600
      },
      {
        "date": "2025-09-12",
        "close": 2071.0,
        "volume": 15100
      },
      {
        "date": "2025-09-19",
        "close": 2056.0,
        "volume": 14300
      },
      {
        "date": "2025-09-26",
        "close": 2307.0,
        "volume": 48700
      },
      {
        "date": "2025-10-03",
        "close": 2070.0,
        "volume": 26300
      },
      {
        "date": "2025-10-10",
        "close": 2110.0,
        "volume": 31000
      },
      {
        "date": "2025-10-17",
        "close": 2078.0,
        "volume": 13800
      },
      {
        "date": "2025-10-24",
        "close": 2134.0,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 1863.0,
        "volume": 73500
      },
      {
        "date": "2025-11-07",
        "close": 1813.0,
        "volume": 24300
      },
      {
        "date": "2025-11-14",
        "close": 1438.0,
        "volume": 182500
      },
      {
        "date": "2025-11-21",
        "close": 1411.0,
        "volume": 103100
      },
      {
        "date": "2025-11-28",
        "close": 1430.0,
        "volume": 30400
      },
      {
        "date": "2025-12-05",
        "close": 1400.0,
        "volume": 161500
      },
      {
        "date": "2025-12-12",
        "close": 1387.0,
        "volume": 24100
      },
      {
        "date": "2025-12-19",
        "close": 1343.0,
        "volume": 25400
      },
      {
        "date": "2025-12-26",
        "close": 1410.0,
        "volume": 67400
      },
      {
        "date": "2026-01-02",
        "close": 1463.0,
        "volume": 22300
      },
      {
        "date": "2026-01-09",
        "close": 1475.0,
        "volume": 42700
      },
      {
        "date": "2026-01-16",
        "close": 1470.0,
        "volume": 26700
      },
      {
        "date": "2026-01-23",
        "close": 1442.0,
        "volume": 25700
      },
      {
        "date": "2026-01-30",
        "close": 1433.0,
        "volume": 15200
      },
      {
        "date": "2026-02-06",
        "close": 1359.0,
        "volume": 20700
      },
      {
        "date": "2026-02-13",
        "close": 1330.0,
        "volume": 12800
      },
      {
        "date": "2026-02-20",
        "close": 983.0,
        "volume": 250700
      },
      {
        "date": "2026-02-27",
        "close": 1056.0,
        "volume": 57100
      },
      {
        "date": "2026-03-06",
        "close": 1103.0,
        "volume": 76900
      },
      {
        "date": "2026-03-13",
        "close": 1042.0,
        "volume": 44800
      },
      {
        "date": "2026-03-20",
        "close": 1051.0,
        "volume": 19100
      },
      {
        "date": "2026-03-27",
        "close": 1067.0,
        "volume": 23300
      },
      {
        "date": "2026-04-03",
        "close": 1231.0,
        "volume": 42500
      },
      {
        "date": "2026-04-10",
        "close": 1119.0,
        "volume": 44300
      },
      {
        "date": "2026-04-17",
        "close": 1185.0,
        "volume": 21000
      },
      {
        "date": "2026-04-24",
        "close": 1232.0,
        "volume": 31800
      },
      {
        "date": "2026-05-01",
        "close": 1177.0,
        "volume": 20900
      },
      {
        "date": "2026-05-08",
        "close": 1264.0,
        "volume": 9900
      },
      {
        "date": "2026-05-15",
        "close": 881.0,
        "volume": 46600
      },
      {
        "date": "2026-05-22",
        "close": 954.0,
        "volume": 58600
      },
      {
        "date": "2026-05-29",
        "close": 1033.0,
        "volume": 69400
      },
      {
        "date": "2026-06-05",
        "close": 1024.0,
        "volume": 35700
      },
      {
        "date": "2026-06-12",
        "close": 906.0,
        "volume": 4000
      },
      {
        "date": "2026-06-19",
        "close": 862.0,
        "volume": 30900
      },
      {
        "date": "2026-06-26",
        "close": 650.0,
        "volume": 16100
      },
      {
        "date": "2026-07-03",
        "close": 672.0,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 702.0,
        "volume": 56800
      },
      {
        "date": "2026-07-17",
        "close": 673.0,
        "volume": 104700
      },
      {
        "date": "2026-07-24",
        "close": 676.0,
        "volume": 14000
      },
      {
        "date": "2026-07-31",
        "close": 650.0,
        "volume": 20300
      },
      {
        "date": "2026-08-07",
        "close": 635.0,
        "volume": 21900
      }
    ],
    "sharemaestro_context": {
      "trend": 1028.733333,
      "fair_value": 1297.891026,
      "market_activity": -73.422473,
      "market_dynamics": -1.093843,
      "relative_strength": -63.167733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.018531,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": 0.027705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.029502,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.204038,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.265426,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.366071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.4626,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.030503
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.015004
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.058917
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.085453
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.058981
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.279228
      }
    ]
  }
}