{
  "ticker": {
    "uuid": "6c77b4df-09b1-48b0-abf8-dd447371397a",
    "symbol": "6675",
    "name": "SAXA, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2002.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1525.915039,
    "boundary_margin": 0.312,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.286635,
    "volatility_stability": 0.9151,
    "risk_context": 0.3489,
    "current_regime": {
      "move": 1.753705,
      "interruption": -0.296264,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 608.890564,
        "direction_boundary": 367.070679,
        "core_momentum": 0.658783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442817
      },
      {
        "date": "2023-08-25",
        "close": 657.013977,
        "direction_boundary": 367.918457,
        "core_momentum": 0.78576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449137
      },
      {
        "date": "2023-09-01",
        "close": 735.6828,
        "direction_boundary": 361.984283,
        "core_momentum": 1.032361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467707
      },
      {
        "date": "2023-09-08",
        "close": 749.226501,
        "direction_boundary": 358.028198,
        "core_momentum": 1.092647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467528
      },
      {
        "date": "2023-09-15",
        "close": 725.020752,
        "direction_boundary": 356.897858,
        "core_momentum": 1.031452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469967
      },
      {
        "date": "2023-09-22",
        "close": 721.562683,
        "direction_boundary": 353.224304,
        "core_momentum": 1.042789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465001
      },
      {
        "date": "2023-09-29",
        "close": 706.001892,
        "direction_boundary": 350.963715,
        "core_momentum": 1.011609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423579
      },
      {
        "date": "2023-10-06",
        "close": 705.713745,
        "direction_boundary": 352.65918,
        "core_momentum": 1.001121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421113
      },
      {
        "date": "2023-10-13",
        "close": 657.878479,
        "direction_boundary": 341.355988,
        "core_momentum": 0.92725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435302
      },
      {
        "date": "2023-10-20",
        "close": 667.676025,
        "direction_boundary": 338.247589,
        "core_momentum": 0.973927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434213
      },
      {
        "date": "2023-10-27",
        "close": 662.777344,
        "direction_boundary": 347.572723,
        "core_momentum": 0.906874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434348
      },
      {
        "date": "2023-11-03",
        "close": 628.197632,
        "direction_boundary": 355.484955,
        "core_momentum": 0.767157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391863
      },
      {
        "date": "2023-11-10",
        "close": 674.303894,
        "direction_boundary": 367.353302,
        "core_momentum": 0.835573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403705
      },
      {
        "date": "2023-11-17",
        "close": 665.370728,
        "direction_boundary": 389.111938,
        "core_momentum": 0.709973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368251
      },
      {
        "date": "2023-11-24",
        "close": 723.291748,
        "direction_boundary": 384.590607,
        "core_momentum": 0.88068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382626
      },
      {
        "date": "2023-12-01",
        "close": 742.598694,
        "direction_boundary": 371.309387,
        "core_momentum": 0.999946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379133
      },
      {
        "date": "2023-12-08",
        "close": 739.140747,
        "direction_boundary": 358.028198,
        "core_momentum": 1.064476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368698
      },
      {
        "date": "2023-12-15",
        "close": 742.886841,
        "direction_boundary": 350.115936,
        "core_momentum": 1.121831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363216
      },
      {
        "date": "2023-12-22",
        "close": 761.617554,
        "direction_boundary": 339.095337,
        "core_momentum": 1.246028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35458
      },
      {
        "date": "2023-12-29",
        "close": 744.327698,
        "direction_boundary": 334.008942,
        "core_momentum": 1.228466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35302
      },
      {
        "date": "2024-01-05",
        "close": 750.379089,
        "direction_boundary": 334.291534,
        "core_momentum": 1.244685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340364
      },
      {
        "date": "2024-01-12",
        "close": 725.308838,
        "direction_boundary": 331.183105,
        "core_momentum": 1.190054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324987
      },
      {
        "date": "2024-01-19",
        "close": 735.6828,
        "direction_boundary": 335.987,
        "core_momentum": 1.189617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324002
      },
      {
        "date": "2024-01-26",
        "close": 769.686035,
        "direction_boundary": 346.725006,
        "core_momentum": 1.219875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32673
      },
      {
        "date": "2024-02-02",
        "close": 801.384155,
        "direction_boundary": 344.746948,
        "core_momentum": 1.324558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317198
      },
      {
        "date": "2024-02-09",
        "close": 789.28125,
        "direction_boundary": 345.877228,
        "core_momentum": 1.281969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318252
      },
      {
        "date": "2024-02-16",
        "close": 894.749329,
        "direction_boundary": 410.870514,
        "core_momentum": 1.177692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340478
      },
      {
        "date": "2024-02-23",
        "close": 906.275879,
        "direction_boundary": 429.520782,
        "core_momentum": 1.10997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328814
      },
      {
        "date": "2024-03-01",
        "close": 939.414612,
        "direction_boundary": 447.888458,
        "core_momentum": 1.09743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297454
      },
      {
        "date": "2024-03-08",
        "close": 943.737122,
        "direction_boundary": 452.409698,
        "core_momentum": 1.086023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297245
      },
      {
        "date": "2024-03-15",
        "close": 890.42688,
        "direction_boundary": 478.12442,
        "core_momentum": 0.862333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306282
      },
      {
        "date": "2024-03-22",
        "close": 932.210754,
        "direction_boundary": 461.169678,
        "core_momentum": 1.021405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310114
      },
      {
        "date": "2024-03-29",
        "close": 933.967224,
        "direction_boundary": 538.002258,
        "core_momentum": 0.735991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307003
      },
      {
        "date": "2024-04-05",
        "close": 868.694885,
        "direction_boundary": 525.611145,
        "core_momentum": 0.652733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327796
      },
      {
        "date": "2024-04-12",
        "close": 848.240845,
        "direction_boundary": 539.443054,
        "core_momentum": 0.572438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311585
      },
      {
        "date": "2024-04-19",
        "close": 835.306641,
        "direction_boundary": 531.662598,
        "core_momentum": 0.571122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313416
      },
      {
        "date": "2024-04-26",
        "close": 856.362244,
        "direction_boundary": 528.780945,
        "core_momentum": 0.619503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313319
      },
      {
        "date": "2024-05-03",
        "close": 876.816345,
        "direction_boundary": 614.077515,
        "core_momentum": 0.427859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300065
      },
      {
        "date": "2024-05-10",
        "close": 841.021729,
        "direction_boundary": 616.959229,
        "core_momentum": 0.363172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297117
      },
      {
        "date": "2024-05-17",
        "close": 784.773132,
        "direction_boundary": 550.969604,
        "core_momentum": 0.424349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314906
      },
      {
        "date": "2024-05-24",
        "close": 845.23291,
        "direction_boundary": 548.952454,
        "core_momentum": 0.53972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310607
      },
      {
        "date": "2024-05-31",
        "close": 777.554077,
        "direction_boundary": 533.968018,
        "core_momentum": 0.456181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332752
      },
      {
        "date": "2024-06-07",
        "close": 806.731079,
        "direction_boundary": 507.168732,
        "core_momentum": 0.590656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336108
      },
      {
        "date": "2024-06-14",
        "close": 790.187439,
        "direction_boundary": 538.002258,
        "core_momentum": 0.468744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337745
      },
      {
        "date": "2024-06-21",
        "close": 807.633545,
        "direction_boundary": 576.328064,
        "core_momentum": 0.401343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337363
      },
      {
        "date": "2024-06-28",
        "close": 823.274841,
        "direction_boundary": 605.432617,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336122
      },
      {
        "date": "2024-07-05",
        "close": 805.527954,
        "direction_boundary": 651.250732,
        "core_momentum": 0.236894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337923
      },
      {
        "date": "2024-07-12",
        "close": 780.561951,
        "direction_boundary": 603.703674,
        "core_momentum": 0.292955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337397
      },
      {
        "date": "2024-07-19",
        "close": 794.097778,
        "direction_boundary": 596.787659,
        "core_momentum": 0.33062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337624
      },
      {
        "date": "2024-07-26",
        "close": 763.115967,
        "direction_boundary": 590.159912,
        "core_momentum": 0.293066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336925
      },
      {
        "date": "2024-08-02",
        "close": 705.0625,
        "direction_boundary": 634.825378,
        "core_momentum": 0.11064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348606
      },
      {
        "date": "2024-08-09",
        "close": 688.51886,
        "direction_boundary": 649.521729,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349309
      },
      {
        "date": "2024-08-16",
        "close": 723.711853,
        "direction_boundary": 608.890564,
        "core_momentum": 0.188575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305776
      },
      {
        "date": "2024-08-23",
        "close": 731.231628,
        "direction_boundary": 657.013977,
        "core_momentum": 0.112962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305457
      },
      {
        "date": "2024-08-30",
        "close": 738.751587,
        "direction_boundary": 735.6828,
        "core_momentum": 0.004171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300059
      },
      {
        "date": "2024-09-06",
        "close": 696.038696,
        "direction_boundary": 749.226501,
        "core_momentum": -0.07099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307244
      },
      {
        "date": "2024-09-13",
        "close": 690.925232,
        "direction_boundary": 725.020752,
        "core_momentum": -0.047027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299876
      },
      {
        "date": "2024-09-20",
        "close": 714.98877,
        "direction_boundary": 721.562683,
        "core_momentum": -0.009111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295973
      },
      {
        "date": "2024-09-27",
        "close": 727.020569,
        "direction_boundary": 706.001892,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297888
      },
      {
        "date": "2024-10-04",
        "close": 719.801514,
        "direction_boundary": 705.713745,
        "core_momentum": 0.019962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283806
      },
      {
        "date": "2024-10-11",
        "close": 703.257751,
        "direction_boundary": 657.878479,
        "core_momentum": 0.068978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283739
      },
      {
        "date": "2024-10-18",
        "close": 712.88324,
        "direction_boundary": 667.676025,
        "core_momentum": 0.067708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284914
      },
      {
        "date": "2024-10-25",
        "close": 708.9729,
        "direction_boundary": 662.777344,
        "core_momentum": 0.0697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281398
      },
      {
        "date": "2024-11-01",
        "close": 727.020569,
        "direction_boundary": 628.197632,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281742
      },
      {
        "date": "2024-11-08",
        "close": 723.411072,
        "direction_boundary": 674.303894,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277323
      },
      {
        "date": "2024-11-15",
        "close": 777.854858,
        "direction_boundary": 665.370728,
        "core_momentum": 0.169055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282125
      },
      {
        "date": "2024-11-22",
        "close": 828.689148,
        "direction_boundary": 723.291748,
        "core_momentum": 0.145719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276711
      },
      {
        "date": "2024-11-29",
        "close": 800.715271,
        "direction_boundary": 742.598694,
        "core_momentum": 0.078261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254874
      },
      {
        "date": "2024-12-06",
        "close": 841.924133,
        "direction_boundary": 739.140747,
        "core_momentum": 0.139058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259248
      },
      {
        "date": "2024-12-13",
        "close": 838.314514,
        "direction_boundary": 742.886841,
        "core_momentum": 0.128455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257409
      },
      {
        "date": "2024-12-20",
        "close": 833.802673,
        "direction_boundary": 761.617554,
        "core_momentum": 0.094779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256036
      },
      {
        "date": "2024-12-27",
        "close": 856.362244,
        "direction_boundary": 744.327698,
        "core_momentum": 0.150518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257299
      },
      {
        "date": "2025-01-03",
        "close": 858.768616,
        "direction_boundary": 750.379089,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255094
      },
      {
        "date": "2025-01-10",
        "close": 858.166992,
        "direction_boundary": 725.308838,
        "core_momentum": 0.183175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250431
      },
      {
        "date": "2025-01-17",
        "close": 831.997864,
        "direction_boundary": 735.6828,
        "core_momentum": 0.130919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254099
      },
      {
        "date": "2025-01-24",
        "close": 876.816345,
        "direction_boundary": 769.686035,
        "core_momentum": 0.139187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256101
      },
      {
        "date": "2025-01-31",
        "close": 862.979736,
        "direction_boundary": 801.384155,
        "core_momentum": 0.076861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227848
      },
      {
        "date": "2025-02-07",
        "close": 872.905945,
        "direction_boundary": 789.28125,
        "core_momentum": 0.10595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223293
      },
      {
        "date": "2025-02-14",
        "close": 898.172668,
        "direction_boundary": 894.749329,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217396
      },
      {
        "date": "2025-02-21",
        "close": 906.895752,
        "direction_boundary": 906.275879,
        "core_momentum": 0.000684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217386
      },
      {
        "date": "2025-02-28",
        "close": 989.614197,
        "direction_boundary": 939.414612,
        "core_momentum": 0.053437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2025-03-07",
        "close": 1000.142029,
        "direction_boundary": 943.737122,
        "core_momentum": 0.059768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221073
      },
      {
        "date": "2025-03-14",
        "close": 998.638,
        "direction_boundary": 890.42688,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220089
      },
      {
        "date": "2025-03-21",
        "close": 994.12616,
        "direction_boundary": 932.210754,
        "core_momentum": 0.066418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219584
      },
      {
        "date": "2025-03-28",
        "close": 980.832153,
        "direction_boundary": 933.967224,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222445
      },
      {
        "date": "2025-04-04",
        "close": 924.105469,
        "direction_boundary": 868.694885,
        "core_momentum": 0.063786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241819
      },
      {
        "date": "2025-04-11",
        "close": 930.443726,
        "direction_boundary": 848.240845,
        "core_momentum": 0.09691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237197
      },
      {
        "date": "2025-04-18",
        "close": 947.556763,
        "direction_boundary": 835.306641,
        "core_momentum": 0.134382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237395
      },
      {
        "date": "2025-04-25",
        "close": 941.218567,
        "direction_boundary": 856.362244,
        "core_momentum": 0.099089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237568
      },
      {
        "date": "2025-05-02",
        "close": 958.64856,
        "direction_boundary": 876.816345,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23694
      },
      {
        "date": "2025-05-09",
        "close": 977.663086,
        "direction_boundary": 841.021729,
        "core_momentum": 0.162471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236154
      },
      {
        "date": "2025-05-16",
        "close": 1294.571533,
        "direction_boundary": 784.773132,
        "core_momentum": 0.649612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435797
      },
      {
        "date": "2025-05-23",
        "close": 1251.78894,
        "direction_boundary": 845.23291,
        "core_momentum": 0.480999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437076
      },
      {
        "date": "2025-05-30",
        "close": 1235.943604,
        "direction_boundary": 777.554077,
        "core_momentum": 0.589528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433122
      },
      {
        "date": "2025-06-06",
        "close": 1277.141724,
        "direction_boundary": 806.731079,
        "core_momentum": 0.583107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431099
      },
      {
        "date": "2025-06-13",
        "close": 1269.218872,
        "direction_boundary": 790.187439,
        "core_momentum": 0.606225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431289
      },
      {
        "date": "2025-06-20",
        "close": 1292.987061,
        "direction_boundary": 807.633545,
        "core_momentum": 0.600958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430195
      },
      {
        "date": "2025-06-27",
        "close": 1278.726196,
        "direction_boundary": 823.274841,
        "core_momentum": 0.553219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431659
      },
      {
        "date": "2025-07-04",
        "close": 1273.972534,
        "direction_boundary": 805.527954,
        "core_momentum": 0.581537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432135
      },
      {
        "date": "2025-07-11",
        "close": 1292.987061,
        "direction_boundary": 780.561951,
        "core_momentum": 0.656482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431531
      },
      {
        "date": "2025-07-18",
        "close": 1294.571533,
        "direction_boundary": 794.097778,
        "core_momentum": 0.630242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426841
      },
      {
        "date": "2025-07-25",
        "close": 1335.769775,
        "direction_boundary": 763.115967,
        "core_momentum": 0.750415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424328
      },
      {
        "date": "2025-08-01",
        "close": 1470.455933,
        "direction_boundary": 705.0625,
        "core_momentum": 1.085568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435648
      },
      {
        "date": "2025-08-08",
        "close": 1525.915039,
        "direction_boundary": 688.51886,
        "core_momentum": 1.216228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436028
      },
      {
        "date": "2025-08-15",
        "close": 1594.050171,
        "direction_boundary": 723.711853,
        "core_momentum": 1.202603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437023
      },
      {
        "date": "2025-08-22",
        "close": 1625.741211,
        "direction_boundary": 731.231628,
        "core_momentum": 1.223292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436675
      },
      {
        "date": "2025-08-29",
        "close": 1619.402954,
        "direction_boundary": 738.751587,
        "core_momentum": 1.192081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427817
      },
      {
        "date": "2025-09-05",
        "close": 1625.741211,
        "direction_boundary": 696.038696,
        "core_momentum": 1.335705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428178
      },
      {
        "date": "2025-09-12",
        "close": 1692.291992,
        "direction_boundary": 690.925232,
        "core_momentum": 1.449313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428143
      },
      {
        "date": "2025-09-19",
        "close": 1647.924805,
        "direction_boundary": 714.98877,
        "core_momentum": 1.304826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431773
      },
      {
        "date": "2025-09-26",
        "close": 1663.770142,
        "direction_boundary": 727.020569,
        "core_momentum": 1.288477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429438
      },
      {
        "date": "2025-10-03",
        "close": 1636.229736,
        "direction_boundary": 719.801514,
        "core_momentum": 1.273168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41743
      },
      {
        "date": "2025-10-10",
        "close": 1701.030884,
        "direction_boundary": 703.257751,
        "core_momentum": 1.418787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417468
      },
      {
        "date": "2025-10-17",
        "close": 1701.030884,
        "direction_boundary": 712.88324,
        "core_momentum": 1.386128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418666
      },
      {
        "date": "2025-10-24",
        "close": 1765.832031,
        "direction_boundary": 708.9729,
        "core_momentum": 1.49069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416975
      },
      {
        "date": "2025-10-31",
        "close": 1746.391724,
        "direction_boundary": 727.020569,
        "core_momentum": 1.402121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419787
      },
      {
        "date": "2025-11-07",
        "close": 1772.312256,
        "direction_boundary": 723.411072,
        "core_momentum": 1.449938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419922
      },
      {
        "date": "2025-11-14",
        "close": 1642.709839,
        "direction_boundary": 777.854858,
        "core_momentum": 1.111846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230351
      },
      {
        "date": "2025-11-21",
        "close": 1595.728882,
        "direction_boundary": 828.689148,
        "core_momentum": 0.925606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22873
      },
      {
        "date": "2025-11-28",
        "close": 1645.949951,
        "direction_boundary": 800.715271,
        "core_momentum": 1.0556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228326
      },
      {
        "date": "2025-12-05",
        "close": 1688.070557,
        "direction_boundary": 841.924133,
        "core_momentum": 1.005015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227127
      },
      {
        "date": "2025-12-12",
        "close": 1736.671509,
        "direction_boundary": 838.314514,
        "core_momentum": 1.071623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227031
      },
      {
        "date": "2025-12-19",
        "close": 1892.194336,
        "direction_boundary": 833.802673,
        "core_momentum": 1.269355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248951
      },
      {
        "date": "2025-12-26",
        "close": 1927.835083,
        "direction_boundary": 856.362244,
        "core_momentum": 1.251191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246203
      },
      {
        "date": "2026-01-02",
        "close": 1940.795166,
        "direction_boundary": 858.768616,
        "core_momentum": 1.259974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244972
      },
      {
        "date": "2026-01-09",
        "close": 2099.558105,
        "direction_boundary": 858.166992,
        "core_momentum": 1.446561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259791
      },
      {
        "date": "2026-01-16",
        "close": 2183.799805,
        "direction_boundary": 831.997864,
        "core_momentum": 1.624766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260056
      },
      {
        "date": "2026-01-23",
        "close": 2106.03833,
        "direction_boundary": 876.816345,
        "core_momentum": 1.401915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27089
      },
      {
        "date": "2026-01-30",
        "close": 2131.95874,
        "direction_boundary": 862.979736,
        "core_momentum": 1.470462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24608
      },
      {
        "date": "2026-02-06",
        "close": 2316.64209,
        "direction_boundary": 872.905945,
        "core_momentum": 1.653942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26234
      },
      {
        "date": "2026-02-13",
        "close": 2342.5625,
        "direction_boundary": 898.172668,
        "core_momentum": 1.608143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259352
      },
      {
        "date": "2026-02-20",
        "close": 2504.56543,
        "direction_boundary": 906.895752,
        "core_momentum": 1.761691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269194
      },
      {
        "date": "2026-02-27",
        "close": 2660.088379,
        "direction_boundary": 989.614197,
        "core_momentum": 1.688005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274066
      },
      {
        "date": "2026-03-06",
        "close": 2559.646484,
        "direction_boundary": 1000.142029,
        "core_momentum": 1.559283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284857
      },
      {
        "date": "2026-03-13",
        "close": 2394.40332,
        "direction_boundary": 998.638,
        "core_momentum": 1.397669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305639
      },
      {
        "date": "2026-03-20",
        "close": 2232.400635,
        "direction_boundary": 994.12616,
        "core_momentum": 1.245591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322484
      },
      {
        "date": "2026-03-27",
        "close": 2199.999756,
        "direction_boundary": 980.832153,
        "core_momentum": 1.242993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324538
      },
      {
        "date": "2026-04-03",
        "close": 2121.0,
        "direction_boundary": 924.105469,
        "core_momentum": 1.295193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329038
      },
      {
        "date": "2026-04-10",
        "close": 2133.0,
        "direction_boundary": 930.443726,
        "core_momentum": 1.292455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326425
      },
      {
        "date": "2026-04-17",
        "close": 2243.0,
        "direction_boundary": 947.556763,
        "core_momentum": 1.367141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331158
      },
      {
        "date": "2026-04-24",
        "close": 2181.0,
        "direction_boundary": 941.218567,
        "core_momentum": 1.317209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33301
      },
      {
        "date": "2026-05-01",
        "close": 2148.0,
        "direction_boundary": 958.64856,
        "core_momentum": 1.240654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333541
      },
      {
        "date": "2026-05-08",
        "close": 2171.0,
        "direction_boundary": 977.663086,
        "core_momentum": 1.220601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333423
      },
      {
        "date": "2026-05-15",
        "close": 1971.0,
        "direction_boundary": 1294.571533,
        "core_momentum": 0.522511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344866
      },
      {
        "date": "2026-05-22",
        "close": 2023.0,
        "direction_boundary": 1251.78894,
        "core_momentum": 0.616087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341802
      },
      {
        "date": "2026-05-29",
        "close": 1963.0,
        "direction_boundary": 1235.943604,
        "core_momentum": 0.58826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344476
      },
      {
        "date": "2026-06-05",
        "close": 1995.0,
        "direction_boundary": 1277.141724,
        "core_momentum": 0.562082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34373
      },
      {
        "date": "2026-06-12",
        "close": 1918.0,
        "direction_boundary": 1269.218872,
        "core_momentum": 0.511166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347887
      },
      {
        "date": "2026-06-19",
        "close": 1902.0,
        "direction_boundary": 1292.987061,
        "core_momentum": 0.471012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32743
      },
      {
        "date": "2026-06-26",
        "close": 1872.0,
        "direction_boundary": 1278.726196,
        "core_momentum": 0.463957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32704
      },
      {
        "date": "2026-07-03",
        "close": 1961.0,
        "direction_boundary": 1273.972534,
        "core_momentum": 0.53928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333524
      },
      {
        "date": "2026-07-10",
        "close": 1988.0,
        "direction_boundary": 1292.987061,
        "core_momentum": 0.537525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314684
      },
      {
        "date": "2026-07-17",
        "close": 1936.0,
        "direction_boundary": 1294.571533,
        "core_momentum": 0.495475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310563
      },
      {
        "date": "2026-07-24",
        "close": 1994.0,
        "direction_boundary": 1335.769775,
        "core_momentum": 0.492772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310562
      },
      {
        "date": "2026-07-31",
        "close": 2033.0,
        "direction_boundary": 1470.455933,
        "core_momentum": 0.382564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311378
      },
      {
        "date": "2026-08-07",
        "close": 2002.0,
        "direction_boundary": 1525.915039,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 608.890564,
        "volume": 197400
      },
      {
        "date": "2023-08-25",
        "close": 657.013977,
        "volume": 162900
      },
      {
        "date": "2023-09-01",
        "close": 735.6828,
        "volume": 413100
      },
      {
        "date": "2023-09-08",
        "close": 749.226501,
        "volume": 422700
      },
      {
        "date": "2023-09-15",
        "close": 725.020752,
        "volume": 183000
      },
      {
        "date": "2023-09-22",
        "close": 721.562683,
        "volume": 173100
      },
      {
        "date": "2023-09-29",
        "close": 706.001892,
        "volume": 198900
      },
      {
        "date": "2023-10-06",
        "close": 705.713745,
        "volume": 255600
      },
      {
        "date": "2023-10-13",
        "close": 657.878479,
        "volume": 147300
      },
      {
        "date": "2023-10-20",
        "close": 667.676025,
        "volume": 204000
      },
      {
        "date": "2023-10-27",
        "close": 662.777344,
        "volume": 283800
      },
      {
        "date": "2023-11-03",
        "close": 628.197632,
        "volume": 339300
      },
      {
        "date": "2023-11-10",
        "close": 674.303894,
        "volume": 327600
      },
      {
        "date": "2023-11-17",
        "close": 665.370728,
        "volume": 712800
      },
      {
        "date": "2023-11-24",
        "close": 723.291748,
        "volume": 306900
      },
      {
        "date": "2023-12-01",
        "close": 742.598694,
        "volume": 595200
      },
      {
        "date": "2023-12-08",
        "close": 739.140747,
        "volume": 636600
      },
      {
        "date": "2023-12-15",
        "close": 742.886841,
        "volume": 284700
      },
      {
        "date": "2023-12-22",
        "close": 761.617554,
        "volume": 295500
      },
      {
        "date": "2023-12-29",
        "close": 744.327698,
        "volume": 189300
      },
      {
        "date": "2024-01-05",
        "close": 750.379089,
        "volume": 65700
      },
      {
        "date": "2024-01-12",
        "close": 725.308838,
        "volume": 237600
      },
      {
        "date": "2024-01-19",
        "close": 735.6828,
        "volume": 282600
      },
      {
        "date": "2024-01-26",
        "close": 769.686035,
        "volume": 354000
      },
      {
        "date": "2024-02-02",
        "close": 801.384155,
        "volume": 391800
      },
      {
        "date": "2024-02-09",
        "close": 789.28125,
        "volume": 282300
      },
      {
        "date": "2024-02-16",
        "close": 894.749329,
        "volume": 1041600
      },
      {
        "date": "2024-02-23",
        "close": 906.275879,
        "volume": 273000
      },
      {
        "date": "2024-03-01",
        "close": 939.414612,
        "volume": 439200
      },
      {
        "date": "2024-03-08",
        "close": 943.737122,
        "volume": 233100
      },
      {
        "date": "2024-03-15",
        "close": 890.42688,
        "volume": 220800
      },
      {
        "date": "2024-03-22",
        "close": 932.210754,
        "volume": 191400
      },
      {
        "date": "2024-03-29",
        "close": 933.967224,
        "volume": 387900
      },
      {
        "date": "2024-04-05",
        "close": 868.694885,
        "volume": 298200
      },
      {
        "date": "2024-04-12",
        "close": 848.240845,
        "volume": 301500
      },
      {
        "date": "2024-04-19",
        "close": 835.306641,
        "volume": 382200
      },
      {
        "date": "2024-04-26",
        "close": 856.362244,
        "volume": 294300
      },
      {
        "date": "2024-05-03",
        "close": 876.816345,
        "volume": 109800
      },
      {
        "date": "2024-05-10",
        "close": 841.021729,
        "volume": 165000
      },
      {
        "date": "2024-05-17",
        "close": 784.773132,
        "volume": 330900
      },
      {
        "date": "2024-05-24",
        "close": 845.23291,
        "volume": 265200
      },
      {
        "date": "2024-05-31",
        "close": 777.554077,
        "volume": 695100
      },
      {
        "date": "2024-06-07",
        "close": 806.731079,
        "volume": 466500
      },
      {
        "date": "2024-06-14",
        "close": 790.187439,
        "volume": 226200
      },
      {
        "date": "2024-06-21",
        "close": 807.633545,
        "volume": 190500
      },
      {
        "date": "2024-06-28",
        "close": 823.274841,
        "volume": 246600
      },
      {
        "date": "2024-07-05",
        "close": 805.527954,
        "volume": 115200
      },
      {
        "date": "2024-07-12",
        "close": 780.561951,
        "volume": 222000
      },
      {
        "date": "2024-07-19",
        "close": 794.097778,
        "volume": 90900
      },
      {
        "date": "2024-07-26",
        "close": 763.115967,
        "volume": 233400
      },
      {
        "date": "2024-08-02",
        "close": 705.0625,
        "volume": 474900
      },
      {
        "date": "2024-08-09",
        "close": 688.51886,
        "volume": 433800
      },
      {
        "date": "2024-08-16",
        "close": 723.711853,
        "volume": 149700
      },
      {
        "date": "2024-08-23",
        "close": 731.231628,
        "volume": 181200
      },
      {
        "date": "2024-08-30",
        "close": 738.751587,
        "volume": 85200
      },
      {
        "date": "2024-09-06",
        "close": 696.038696,
        "volume": 199200
      },
      {
        "date": "2024-09-13",
        "close": 690.925232,
        "volume": 199500
      },
      {
        "date": "2024-09-20",
        "close": 714.98877,
        "volume": 115500
      },
      {
        "date": "2024-09-27",
        "close": 727.020569,
        "volume": 149100
      },
      {
        "date": "2024-10-04",
        "close": 719.801514,
        "volume": 136500
      },
      {
        "date": "2024-10-11",
        "close": 703.257751,
        "volume": 131100
      },
      {
        "date": "2024-10-18",
        "close": 712.88324,
        "volume": 142500
      },
      {
        "date": "2024-10-25",
        "close": 708.9729,
        "volume": 264000
      },
      {
        "date": "2024-11-01",
        "close": 727.020569,
        "volume": 223200
      },
      {
        "date": "2024-11-08",
        "close": 723.411072,
        "volume": 93600
      },
      {
        "date": "2024-11-15",
        "close": 777.854858,
        "volume": 255000
      },
      {
        "date": "2024-11-22",
        "close": 828.689148,
        "volume": 325500
      },
      {
        "date": "2024-11-29",
        "close": 800.715271,
        "volume": 302100
      },
      {
        "date": "2024-12-06",
        "close": 841.924133,
        "volume": 1390800
      },
      {
        "date": "2024-12-13",
        "close": 838.314514,
        "volume": 255600
      },
      {
        "date": "2024-12-20",
        "close": 833.802673,
        "volume": 267300
      },
      {
        "date": "2024-12-27",
        "close": 856.362244,
        "volume": 340200
      },
      {
        "date": "2025-01-03",
        "close": 858.768616,
        "volume": 48900
      },
      {
        "date": "2025-01-10",
        "close": 858.166992,
        "volume": 357000
      },
      {
        "date": "2025-01-17",
        "close": 831.997864,
        "volume": 316500
      },
      {
        "date": "2025-01-24",
        "close": 876.816345,
        "volume": 326700
      },
      {
        "date": "2025-01-31",
        "close": 862.979736,
        "volume": 591900
      },
      {
        "date": "2025-02-07",
        "close": 872.905945,
        "volume": 140400
      },
      {
        "date": "2025-02-14",
        "close": 898.172668,
        "volume": 176700
      },
      {
        "date": "2025-02-21",
        "close": 906.895752,
        "volume": 216600
      },
      {
        "date": "2025-02-28",
        "close": 989.614197,
        "volume": 1058700
      },
      {
        "date": "2025-03-07",
        "close": 1000.142029,
        "volume": 321900
      },
      {
        "date": "2025-03-14",
        "close": 998.638,
        "volume": 220500
      },
      {
        "date": "2025-03-21",
        "close": 994.12616,
        "volume": 209700
      },
      {
        "date": "2025-03-28",
        "close": 980.832153,
        "volume": 748800
      },
      {
        "date": "2025-04-04",
        "close": 924.105469,
        "volume": 512100
      },
      {
        "date": "2025-04-11",
        "close": 930.443726,
        "volume": 505200
      },
      {
        "date": "2025-04-18",
        "close": 947.556763,
        "volume": 165900
      },
      {
        "date": "2025-04-25",
        "close": 941.218567,
        "volume": 117900
      },
      {
        "date": "2025-05-02",
        "close": 958.64856,
        "volume": 154200
      },
      {
        "date": "2025-05-09",
        "close": 977.663086,
        "volume": 123600
      },
      {
        "date": "2025-05-16",
        "close": 1294.571533,
        "volume": 2078400
      },
      {
        "date": "2025-05-23",
        "close": 1251.78894,
        "volume": 1411800
      },
      {
        "date": "2025-05-30",
        "close": 1235.943604,
        "volume": 279900
      },
      {
        "date": "2025-06-06",
        "close": 1277.141724,
        "volume": 276000
      },
      {
        "date": "2025-06-13",
        "close": 1269.218872,
        "volume": 255300
      },
      {
        "date": "2025-06-20",
        "close": 1292.987061,
        "volume": 344100
      },
      {
        "date": "2025-06-27",
        "close": 1278.726196,
        "volume": 239700
      },
      {
        "date": "2025-07-04",
        "close": 1273.972534,
        "volume": 237300
      },
      {
        "date": "2025-07-11",
        "close": 1292.987061,
        "volume": 249000
      },
      {
        "date": "2025-07-18",
        "close": 1294.571533,
        "volume": 217200
      },
      {
        "date": "2025-07-25",
        "close": 1335.769775,
        "volume": 269100
      },
      {
        "date": "2025-08-01",
        "close": 1470.455933,
        "volume": 395100
      },
      {
        "date": "2025-08-08",
        "close": 1525.915039,
        "volume": 275700
      },
      {
        "date": "2025-08-15",
        "close": 1594.050171,
        "volume": 359400
      },
      {
        "date": "2025-08-22",
        "close": 1625.741211,
        "volume": 458700
      },
      {
        "date": "2025-08-29",
        "close": 1619.402954,
        "volume": 355800
      },
      {
        "date": "2025-09-05",
        "close": 1625.741211,
        "volume": 203100
      },
      {
        "date": "2025-09-12",
        "close": 1692.291992,
        "volume": 197700
      },
      {
        "date": "2025-09-19",
        "close": 1647.924805,
        "volume": 204300
      },
      {
        "date": "2025-09-26",
        "close": 1663.770142,
        "volume": 211500
      },
      {
        "date": "2025-10-03",
        "close": 1636.229736,
        "volume": 225000
      },
      {
        "date": "2025-10-10",
        "close": 1701.030884,
        "volume": 209700
      },
      {
        "date": "2025-10-17",
        "close": 1701.030884,
        "volume": 96600
      },
      {
        "date": "2025-10-24",
        "close": 1765.832031,
        "volume": 145200
      },
      {
        "date": "2025-10-31",
        "close": 1746.391724,
        "volume": 116400
      },
      {
        "date": "2025-11-07",
        "close": 1772.312256,
        "volume": 80700
      },
      {
        "date": "2025-11-14",
        "close": 1642.709839,
        "volume": 214500
      },
      {
        "date": "2025-11-21",
        "close": 1595.728882,
        "volume": 201300
      },
      {
        "date": "2025-11-28",
        "close": 1645.949951,
        "volume": 109800
      },
      {
        "date": "2025-12-05",
        "close": 1688.070557,
        "volume": 134400
      },
      {
        "date": "2025-12-12",
        "close": 1736.671509,
        "volume": 94800
      },
      {
        "date": "2025-12-19",
        "close": 1892.194336,
        "volume": 183900
      },
      {
        "date": "2025-12-26",
        "close": 1927.835083,
        "volume": 137400
      },
      {
        "date": "2026-01-02",
        "close": 1940.795166,
        "volume": 51900
      },
      {
        "date": "2026-01-09",
        "close": 2099.558105,
        "volume": 197400
      },
      {
        "date": "2026-01-16",
        "close": 2183.799805,
        "volume": 180900
      },
      {
        "date": "2026-01-23",
        "close": 2106.03833,
        "volume": 211800
      },
      {
        "date": "2026-01-30",
        "close": 2131.95874,
        "volume": 144900
      },
      {
        "date": "2026-02-06",
        "close": 2316.64209,
        "volume": 217500
      },
      {
        "date": "2026-02-13",
        "close": 2342.5625,
        "volume": 261000
      },
      {
        "date": "2026-02-20",
        "close": 2504.56543,
        "volume": 410100
      },
      {
        "date": "2026-02-27",
        "close": 2660.088379,
        "volume": 293700
      },
      {
        "date": "2026-03-06",
        "close": 2559.646484,
        "volume": 564600
      },
      {
        "date": "2026-03-13",
        "close": 2394.40332,
        "volume": 483600
      },
      {
        "date": "2026-03-20",
        "close": 2232.400635,
        "volume": 219900
      },
      {
        "date": "2026-03-27",
        "close": 2199.999756,
        "volume": 386700
      },
      {
        "date": "2026-04-03",
        "close": 2121.0,
        "volume": 427800
      },
      {
        "date": "2026-04-10",
        "close": 2133.0,
        "volume": 162700
      },
      {
        "date": "2026-04-17",
        "close": 2243.0,
        "volume": 152000
      },
      {
        "date": "2026-04-24",
        "close": 2181.0,
        "volume": 102600
      },
      {
        "date": "2026-05-01",
        "close": 2148.0,
        "volume": 111400
      },
      {
        "date": "2026-05-08",
        "close": 2171.0,
        "volume": 43400
      },
      {
        "date": "2026-05-15",
        "close": 1971.0,
        "volume": 190200
      },
      {
        "date": "2026-05-22",
        "close": 2023.0,
        "volume": 145500
      },
      {
        "date": "2026-05-29",
        "close": 1963.0,
        "volume": 137600
      },
      {
        "date": "2026-06-05",
        "close": 1995.0,
        "volume": 32700
      },
      {
        "date": "2026-06-12",
        "close": 1918.0,
        "volume": 47600
      },
      {
        "date": "2026-06-19",
        "close": 1902.0,
        "volume": 44500
      },
      {
        "date": "2026-06-26",
        "close": 1872.0,
        "volume": 36000
      },
      {
        "date": "2026-07-03",
        "close": 1961.0,
        "volume": 15800
      },
      {
        "date": "2026-07-10",
        "close": 1988.0,
        "volume": 135600
      },
      {
        "date": "2026-07-17",
        "close": 1936.0,
        "volume": 147100
      },
      {
        "date": "2026-07-24",
        "close": 1994.0,
        "volume": 141700
      },
      {
        "date": "2026-07-31",
        "close": 2033.0,
        "volume": 267800
      },
      {
        "date": "2026-08-07",
        "close": 2002.0,
        "volume": 196700
      }
    ],
    "sharemaestro_context": {
      "trend": 2139.570182,
      "fair_value": 1232.552491,
      "market_activity": -14.037246,
      "market_dynamics": -0.178973,
      "relative_strength": -15.131144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.031997,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.042919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.058029,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013908,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.026357,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.141077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.569554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.209741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": 0.035482
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.002089
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.019697
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.143928
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.149263
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.052591
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": -0.033939
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.798016
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.027226
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.753705
      }
    ]
  }
}