{
  "ticker": {
    "uuid": "6c787e39-54ec-4327-be3c-f292d6558aeb",
    "symbol": "3300",
    "name": "AMBITION DX HOLDINGS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2142.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2466.0,
    "boundary_margin": -0.131387,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222868,
    "volatility_stability": 0.6938,
    "risk_context": 0.4487,
    "current_regime": {
      "move": 0.021459,
      "interruption": 0.021459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.109,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 720.89563,
        "direction_boundary": 519.616272,
        "core_momentum": 0.387362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326466
      },
      {
        "date": "2023-08-25",
        "close": 733.75238,
        "direction_boundary": 550.972351,
        "core_momentum": 0.331741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320334
      },
      {
        "date": "2023-09-01",
        "close": 768.64917,
        "direction_boundary": 522.303894,
        "core_momentum": 0.471651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31739
      },
      {
        "date": "2023-09-08",
        "close": 784.260986,
        "direction_boundary": 513.344971,
        "core_momentum": 0.527747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317224
      },
      {
        "date": "2023-09-15",
        "close": 768.64917,
        "direction_boundary": 507.969696,
        "core_momentum": 0.513179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319698
      },
      {
        "date": "2023-09-22",
        "close": 772.322571,
        "direction_boundary": 503.490204,
        "core_momentum": 0.533938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319535
      },
      {
        "date": "2023-09-29",
        "close": 771.404236,
        "direction_boundary": 488.260101,
        "core_momentum": 0.579904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318597
      },
      {
        "date": "2023-10-06",
        "close": 708.957214,
        "direction_boundary": 493.635406,
        "core_momentum": 0.436196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329789
      },
      {
        "date": "2023-10-13",
        "close": 713.548889,
        "direction_boundary": 485.572388,
        "core_momentum": 0.469501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3227
      },
      {
        "date": "2023-10-20",
        "close": 695.182129,
        "direction_boundary": 496.32312,
        "core_momentum": 0.400664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321631
      },
      {
        "date": "2023-10-27",
        "close": 708.038879,
        "direction_boundary": 487.364166,
        "core_momentum": 0.452792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319185
      },
      {
        "date": "2023-11-03",
        "close": 699.773865,
        "direction_boundary": 489.155975,
        "core_momentum": 0.430574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319731
      },
      {
        "date": "2023-11-10",
        "close": 710.793884,
        "direction_boundary": 511.553284,
        "core_momentum": 0.389482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315644
      },
      {
        "date": "2023-11-17",
        "close": 665.795349,
        "direction_boundary": 491.843658,
        "core_momentum": 0.353673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315762
      },
      {
        "date": "2023-11-24",
        "close": 666.713623,
        "direction_boundary": 493.635406,
        "core_momentum": 0.35062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29272
      },
      {
        "date": "2023-12-01",
        "close": 664.876953,
        "direction_boundary": 492.739563,
        "core_momentum": 0.349348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288861
      },
      {
        "date": "2023-12-08",
        "close": 661.203613,
        "direction_boundary": 493.635406,
        "core_momentum": 0.339457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288556
      },
      {
        "date": "2023-12-15",
        "close": 660.285278,
        "direction_boundary": 508.86554,
        "core_momentum": 0.297563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288637
      },
      {
        "date": "2023-12-22",
        "close": 657.530273,
        "direction_boundary": 489.155975,
        "core_momentum": 0.344214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284865
      },
      {
        "date": "2023-12-29",
        "close": 682.325378,
        "direction_boundary": 517.824463,
        "core_momentum": 0.317677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288118
      },
      {
        "date": "2024-01-05",
        "close": 704.36554,
        "direction_boundary": 490.947784,
        "core_momentum": 0.434706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292381
      },
      {
        "date": "2024-01-12",
        "close": 708.038879,
        "direction_boundary": 502.59436,
        "core_momentum": 0.408768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292717
      },
      {
        "date": "2024-01-19",
        "close": 697.01886,
        "direction_boundary": 512.449097,
        "core_momentum": 0.360172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277051
      },
      {
        "date": "2024-01-26",
        "close": 716.303955,
        "direction_boundary": 537.534058,
        "core_momentum": 0.332574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278805
      },
      {
        "date": "2024-02-02",
        "close": 720.89563,
        "direction_boundary": 532.158691,
        "core_momentum": 0.354663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264984
      },
      {
        "date": "2024-02-09",
        "close": 729.160645,
        "direction_boundary": 555.451843,
        "core_momentum": 0.312734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264707
      },
      {
        "date": "2024-02-16",
        "close": 792.526001,
        "direction_boundary": 562.618958,
        "core_momentum": 0.408637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229675
      },
      {
        "date": "2024-02-23",
        "close": 807.21936,
        "direction_boundary": 593.975159,
        "core_momentum": 0.359012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229761
      },
      {
        "date": "2024-03-01",
        "close": 824.667847,
        "direction_boundary": 628.914856,
        "core_momentum": 0.311255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222951
      },
      {
        "date": "2024-03-08",
        "close": 813.647766,
        "direction_boundary": 625.331238,
        "core_momentum": 0.301147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222569
      },
      {
        "date": "2024-03-15",
        "close": 789.770996,
        "direction_boundary": 628.018921,
        "core_momentum": 0.257559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224834
      },
      {
        "date": "2024-03-22",
        "close": 823.749512,
        "direction_boundary": 628.018921,
        "core_momentum": 0.311664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231927
      },
      {
        "date": "2024-03-29",
        "close": 879.768188,
        "direction_boundary": 645.040833,
        "core_momentum": 0.363895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247861
      },
      {
        "date": "2024-04-05",
        "close": 811.811096,
        "direction_boundary": 606.517517,
        "core_momentum": 0.338479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2024-04-12",
        "close": 830.177856,
        "direction_boundary": 639.665527,
        "core_momentum": 0.297831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246154
      },
      {
        "date": "2024-04-19",
        "close": 819.157776,
        "direction_boundary": 619.955933,
        "core_momentum": 0.321316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243476
      },
      {
        "date": "2024-04-26",
        "close": 873.339783,
        "direction_boundary": 642.353149,
        "core_momentum": 0.359594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255926
      },
      {
        "date": "2024-05-03",
        "close": 877.931458,
        "direction_boundary": 639.665527,
        "core_momentum": 0.372485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254375
      },
      {
        "date": "2024-05-10",
        "close": 899.971558,
        "direction_boundary": 666.542175,
        "core_momentum": 0.350209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255189
      },
      {
        "date": "2024-05-17",
        "close": 863.238037,
        "direction_boundary": 711.33667,
        "core_momentum": 0.213544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2024-05-24",
        "close": 844.871277,
        "direction_boundary": 770.465454,
        "core_momentum": 0.096573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246842
      },
      {
        "date": "2024-05-31",
        "close": 809.974426,
        "direction_boundary": 791.966797,
        "core_momentum": 0.022738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256498
      },
      {
        "date": "2024-06-07",
        "close": 828.341187,
        "direction_boundary": 779.424377,
        "core_momentum": 0.06276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256566
      },
      {
        "date": "2024-06-14",
        "close": 857.728027,
        "direction_boundary": 774.944885,
        "core_momentum": 0.106825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25864
      },
      {
        "date": "2024-06-21",
        "close": 946.806885,
        "direction_boundary": 795.550415,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28535
      },
      {
        "date": "2024-06-28",
        "close": 959.328674,
        "direction_boundary": 815.484436,
        "core_momentum": 0.176391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2024-07-05",
        "close": 972.665955,
        "direction_boundary": 799.872681,
        "core_momentum": 0.216026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28214
      },
      {
        "date": "2024-07-12",
        "close": 960.281372,
        "direction_boundary": 796.199341,
        "core_momentum": 0.206082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28416
      },
      {
        "date": "2024-07-19",
        "close": 966.950012,
        "direction_boundary": 846.707947,
        "core_momentum": 0.142011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281516
      },
      {
        "date": "2024-07-26",
        "close": 952.660095,
        "direction_boundary": 863.238037,
        "core_momentum": 0.103589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283182
      },
      {
        "date": "2024-08-02",
        "close": 916.458984,
        "direction_boundary": 806.301086,
        "core_momentum": 0.136621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291437
      },
      {
        "date": "2024-08-09",
        "close": 895.500488,
        "direction_boundary": 817.321167,
        "core_momentum": 0.095653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294838
      },
      {
        "date": "2024-08-16",
        "close": 1549.977905,
        "direction_boundary": 720.89563,
        "core_momentum": 1.150073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802267
      },
      {
        "date": "2024-08-23",
        "close": 1505.202881,
        "direction_boundary": 733.75238,
        "core_momentum": 1.051377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805867
      },
      {
        "date": "2024-08-30",
        "close": 1733.841309,
        "direction_boundary": 768.64917,
        "core_momentum": 1.255699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822124
      },
      {
        "date": "2024-09-06",
        "close": 1641.43335,
        "direction_boundary": 784.260986,
        "core_momentum": 1.092968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828322
      },
      {
        "date": "2024-09-13",
        "close": 1620.474854,
        "direction_boundary": 768.64917,
        "core_momentum": 1.108211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826331
      },
      {
        "date": "2024-09-20",
        "close": 1722.409424,
        "direction_boundary": 772.322571,
        "core_momentum": 1.230168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827407
      },
      {
        "date": "2024-09-27",
        "close": 1902.462158,
        "direction_boundary": 771.404236,
        "core_momentum": 1.466232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831752
      },
      {
        "date": "2024-10-04",
        "close": 1831.012695,
        "direction_boundary": 708.957214,
        "core_momentum": 1.582684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822608
      },
      {
        "date": "2024-10-11",
        "close": 1781.474365,
        "direction_boundary": 713.548889,
        "core_momentum": 1.49664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826576
      },
      {
        "date": "2024-10-18",
        "close": 1677.634399,
        "direction_boundary": 695.182129,
        "core_momentum": 1.41323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833908
      },
      {
        "date": "2024-10-25",
        "close": 1667.155151,
        "direction_boundary": 708.038879,
        "core_momentum": 1.35461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833457
      },
      {
        "date": "2024-11-01",
        "close": 1715.740845,
        "direction_boundary": 699.773865,
        "core_momentum": 1.45185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832987
      },
      {
        "date": "2024-11-08",
        "close": 1718.598755,
        "direction_boundary": 710.793884,
        "core_momentum": 1.417858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833659
      },
      {
        "date": "2024-11-15",
        "close": 1903.414795,
        "direction_boundary": 665.795349,
        "core_momentum": 1.858859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834551
      },
      {
        "date": "2024-11-22",
        "close": 2114.905273,
        "direction_boundary": 666.713623,
        "core_momentum": 2.172134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837306
      },
      {
        "date": "2024-11-29",
        "close": 2257.804443,
        "direction_boundary": 664.876953,
        "core_momentum": 2.395823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830661
      },
      {
        "date": "2024-12-06",
        "close": 2191.118164,
        "direction_boundary": 661.203613,
        "core_momentum": 2.313833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835969
      },
      {
        "date": "2024-12-13",
        "close": 2148.248535,
        "direction_boundary": 660.285278,
        "core_momentum": 2.253516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839725
      },
      {
        "date": "2024-12-20",
        "close": 2184.449463,
        "direction_boundary": 657.530273,
        "core_momentum": 2.322204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835014
      },
      {
        "date": "2024-12-27",
        "close": 2253.041016,
        "direction_boundary": 682.325378,
        "core_momentum": 2.302004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834568
      },
      {
        "date": "2025-01-03",
        "close": 2206.36084,
        "direction_boundary": 704.36554,
        "core_momentum": 2.132409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837538
      },
      {
        "date": "2025-01-10",
        "close": 2216.840088,
        "direction_boundary": 708.038879,
        "core_momentum": 2.130958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836033
      },
      {
        "date": "2025-01-17",
        "close": 2035.834595,
        "direction_boundary": 697.01886,
        "core_momentum": 1.920774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851215
      },
      {
        "date": "2025-01-24",
        "close": 1991.05957,
        "direction_boundary": 716.303955,
        "core_momentum": 1.779629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852027
      },
      {
        "date": "2025-01-31",
        "close": 2033.929321,
        "direction_boundary": 720.89563,
        "core_momentum": 1.821392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846622
      },
      {
        "date": "2025-02-07",
        "close": 2051.077148,
        "direction_boundary": 729.160645,
        "core_momentum": 1.812929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84374
      },
      {
        "date": "2025-02-14",
        "close": 1881.503662,
        "direction_boundary": 792.526001,
        "core_momentum": 1.374059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418065
      },
      {
        "date": "2025-02-21",
        "close": 1849.113281,
        "direction_boundary": 807.21936,
        "core_momentum": 1.29072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416288
      },
      {
        "date": "2025-02-28",
        "close": 1822.438721,
        "direction_boundary": 824.667847,
        "core_momentum": 1.209906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36985
      },
      {
        "date": "2025-03-07",
        "close": 1849.113281,
        "direction_boundary": 813.647766,
        "core_momentum": 1.272621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360987
      },
      {
        "date": "2025-03-14",
        "close": 1942.473877,
        "direction_boundary": 789.770996,
        "core_momentum": 1.459541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365238
      },
      {
        "date": "2025-03-21",
        "close": 2022.497314,
        "direction_boundary": 823.749512,
        "core_momentum": 1.455233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360219
      },
      {
        "date": "2025-03-28",
        "close": 2114.905273,
        "direction_boundary": 879.768188,
        "core_momentum": 1.403935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339266
      },
      {
        "date": "2025-04-04",
        "close": 1867.213745,
        "direction_boundary": 811.811096,
        "core_momentum": 1.300059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379519
      },
      {
        "date": "2025-04-11",
        "close": 1905.32019,
        "direction_boundary": 830.177856,
        "core_momentum": 1.295075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378191
      },
      {
        "date": "2025-04-18",
        "close": 1998.680908,
        "direction_boundary": 819.157776,
        "core_momentum": 1.439922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371996
      },
      {
        "date": "2025-04-25",
        "close": 1958.669189,
        "direction_boundary": 873.339783,
        "core_momentum": 1.242734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373472
      },
      {
        "date": "2025-05-02",
        "close": 1971.053711,
        "direction_boundary": 877.931458,
        "core_momentum": 1.245111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372058
      },
      {
        "date": "2025-05-09",
        "close": 2065.366943,
        "direction_boundary": 899.971558,
        "core_momentum": 1.294925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376394
      },
      {
        "date": "2025-05-16",
        "close": 1985.343628,
        "direction_boundary": 863.238037,
        "core_momentum": 1.29988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355517
      },
      {
        "date": "2025-05-23",
        "close": 1943.426514,
        "direction_boundary": 844.871277,
        "core_momentum": 1.300263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323555
      },
      {
        "date": "2025-05-30",
        "close": 2139.674561,
        "direction_boundary": 809.974426,
        "core_momentum": 1.641657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33908
      },
      {
        "date": "2025-06-06",
        "close": 2102.520752,
        "direction_boundary": 828.341187,
        "core_momentum": 1.53823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337465
      },
      {
        "date": "2025-06-13",
        "close": 2095.852295,
        "direction_boundary": 857.728027,
        "core_momentum": 1.443493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336461
      },
      {
        "date": "2025-06-20",
        "close": 2178.733643,
        "direction_boundary": 946.806885,
        "core_momentum": 1.301138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34015
      },
      {
        "date": "2025-06-27",
        "close": 2052.0,
        "direction_boundary": 959.328674,
        "core_momentum": 1.138996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346846
      },
      {
        "date": "2025-07-04",
        "close": 2004.0,
        "direction_boundary": 972.665955,
        "core_momentum": 1.060317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34714
      },
      {
        "date": "2025-07-11",
        "close": 2210.0,
        "direction_boundary": 960.281372,
        "core_momentum": 1.301409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374594
      },
      {
        "date": "2025-07-18",
        "close": 2274.0,
        "direction_boundary": 966.950012,
        "core_momentum": 1.351724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355667
      },
      {
        "date": "2025-07-25",
        "close": 2365.0,
        "direction_boundary": 952.660095,
        "core_momentum": 1.482522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356724
      },
      {
        "date": "2025-08-01",
        "close": 2415.0,
        "direction_boundary": 916.458984,
        "core_momentum": 1.635142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356693
      },
      {
        "date": "2025-08-08",
        "close": 2466.0,
        "direction_boundary": 895.500488,
        "core_momentum": 1.753767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35724
      },
      {
        "date": "2025-08-15",
        "close": 2760.0,
        "direction_boundary": 1549.977905,
        "core_momentum": 0.780671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359746
      },
      {
        "date": "2025-08-22",
        "close": 2787.0,
        "direction_boundary": 1505.202881,
        "core_momentum": 0.851578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356861
      },
      {
        "date": "2025-08-29",
        "close": 2687.0,
        "direction_boundary": 1733.841309,
        "core_momentum": 0.549738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36187
      },
      {
        "date": "2025-09-05",
        "close": 2780.0,
        "direction_boundary": 1641.43335,
        "core_momentum": 0.693642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362835
      },
      {
        "date": "2025-09-12",
        "close": 2684.0,
        "direction_boundary": 1620.474854,
        "core_momentum": 0.656305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366078
      },
      {
        "date": "2025-09-19",
        "close": 2640.0,
        "direction_boundary": 1722.409424,
        "core_momentum": 0.532737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365898
      },
      {
        "date": "2025-09-26",
        "close": 2654.0,
        "direction_boundary": 1902.462158,
        "core_momentum": 0.395034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362548
      },
      {
        "date": "2025-10-03",
        "close": 2513.0,
        "direction_boundary": 1831.012695,
        "core_momentum": 0.372465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321789
      },
      {
        "date": "2025-10-10",
        "close": 2356.0,
        "direction_boundary": 1781.474365,
        "core_momentum": 0.3225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338194
      },
      {
        "date": "2025-10-17",
        "close": 2514.0,
        "direction_boundary": 1677.634399,
        "core_momentum": 0.498539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342994
      },
      {
        "date": "2025-10-24",
        "close": 2467.0,
        "direction_boundary": 1667.155151,
        "core_momentum": 0.479766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34277
      },
      {
        "date": "2025-10-31",
        "close": 2421.0,
        "direction_boundary": 1715.740845,
        "core_momentum": 0.411052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344911
      },
      {
        "date": "2025-11-07",
        "close": 2413.0,
        "direction_boundary": 1718.598755,
        "core_momentum": 0.404051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340598
      },
      {
        "date": "2025-11-14",
        "close": 2441.0,
        "direction_boundary": 1903.414795,
        "core_momentum": 0.282432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334257
      },
      {
        "date": "2025-11-21",
        "close": 2261.0,
        "direction_boundary": 2114.905273,
        "core_momentum": 0.069079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352241
      },
      {
        "date": "2025-11-28",
        "close": 2252.0,
        "direction_boundary": 2257.804443,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327349
      },
      {
        "date": "2025-12-05",
        "close": 2158.0,
        "direction_boundary": 2191.118164,
        "core_momentum": -0.015115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332158
      },
      {
        "date": "2025-12-12",
        "close": 2269.0,
        "direction_boundary": 2148.248535,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33898
      },
      {
        "date": "2025-12-19",
        "close": 2337.0,
        "direction_boundary": 2184.449463,
        "core_momentum": 0.069835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337268
      },
      {
        "date": "2025-12-26",
        "close": 2314.0,
        "direction_boundary": 2253.041016,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325622
      },
      {
        "date": "2026-01-02",
        "close": 2320.0,
        "direction_boundary": 2206.36084,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323085
      },
      {
        "date": "2026-01-09",
        "close": 2340.0,
        "direction_boundary": 2216.840088,
        "core_momentum": 0.055557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294587
      },
      {
        "date": "2026-01-16",
        "close": 2342.0,
        "direction_boundary": 2035.834595,
        "core_momentum": 0.150388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292125
      },
      {
        "date": "2026-01-23",
        "close": 2281.0,
        "direction_boundary": 1991.05957,
        "core_momentum": 0.145621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289166
      },
      {
        "date": "2026-01-30",
        "close": 2309.0,
        "direction_boundary": 2033.929321,
        "core_momentum": 0.135241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288072
      },
      {
        "date": "2026-02-06",
        "close": 2325.0,
        "direction_boundary": 2051.077148,
        "core_momentum": 0.133551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286523
      },
      {
        "date": "2026-02-13",
        "close": 2455.0,
        "direction_boundary": 1881.503662,
        "core_momentum": 0.304807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248706
      },
      {
        "date": "2026-02-20",
        "close": 2630.0,
        "direction_boundary": 1849.113281,
        "core_momentum": 0.422303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268224
      },
      {
        "date": "2026-02-27",
        "close": 2640.0,
        "direction_boundary": 1822.438721,
        "core_momentum": 0.448608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263699
      },
      {
        "date": "2026-03-06",
        "close": 2551.0,
        "direction_boundary": 1849.113281,
        "core_momentum": 0.37958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262734
      },
      {
        "date": "2026-03-13",
        "close": 2541.0,
        "direction_boundary": 1942.473877,
        "core_momentum": 0.308126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258705
      },
      {
        "date": "2026-03-20",
        "close": 2547.0,
        "direction_boundary": 2022.497314,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257923
      },
      {
        "date": "2026-03-27",
        "close": 2550.0,
        "direction_boundary": 2114.905273,
        "core_momentum": 0.205728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257774
      },
      {
        "date": "2026-04-03",
        "close": 2475.0,
        "direction_boundary": 1867.213745,
        "core_momentum": 0.325504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249749
      },
      {
        "date": "2026-04-10",
        "close": 2563.0,
        "direction_boundary": 1905.32019,
        "core_momentum": 0.345181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236568
      },
      {
        "date": "2026-04-17",
        "close": 2480.0,
        "direction_boundary": 1998.680908,
        "core_momentum": 0.240818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224135
      },
      {
        "date": "2026-04-24",
        "close": 2437.0,
        "direction_boundary": 1958.669189,
        "core_momentum": 0.244212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223917
      },
      {
        "date": "2026-05-01",
        "close": 2280.270996,
        "direction_boundary": 1971.053711,
        "core_momentum": 0.156879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240839
      },
      {
        "date": "2026-05-08",
        "close": 2254.671387,
        "direction_boundary": 2065.366943,
        "core_momentum": 0.091657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24116
      },
      {
        "date": "2026-05-15",
        "close": 2175.97583,
        "direction_boundary": 1985.343628,
        "core_momentum": 0.09602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244447
      },
      {
        "date": "2026-05-22",
        "close": 2174.07959,
        "direction_boundary": 1943.426514,
        "core_momentum": 0.118684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221175
      },
      {
        "date": "2026-05-29",
        "close": 2141.843018,
        "direction_boundary": 2139.674561,
        "core_momentum": 0.001013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221941
      },
      {
        "date": "2026-06-05",
        "close": 2052.718018,
        "direction_boundary": 2102.520752,
        "core_momentum": -0.023687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221891
      },
      {
        "date": "2026-06-12",
        "close": 2082.110352,
        "direction_boundary": 2095.852295,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2026-06-19",
        "close": 2094.436035,
        "direction_boundary": 2178.733643,
        "core_momentum": -0.038691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205434
      },
      {
        "date": "2026-06-26",
        "close": 2010.999878,
        "direction_boundary": 2052.0,
        "core_momentum": -0.019981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211474
      },
      {
        "date": "2026-07-03",
        "close": 2113.0,
        "direction_boundary": 2004.0,
        "core_momentum": 0.054391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224604
      },
      {
        "date": "2026-07-10",
        "close": 2097.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223969
      },
      {
        "date": "2026-07-17",
        "close": 2114.0,
        "direction_boundary": 2274.0,
        "core_momentum": -0.070361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224519
      },
      {
        "date": "2026-07-24",
        "close": 2104.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.110359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2026-07-31",
        "close": 2102.0,
        "direction_boundary": 2415.0,
        "core_momentum": -0.129607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221118
      },
      {
        "date": "2026-08-07",
        "close": 2142.0,
        "direction_boundary": 2466.0,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 720.89563,
        "volume": 778800
      },
      {
        "date": "2023-08-25",
        "close": 733.75238,
        "volume": 123600
      },
      {
        "date": "2023-09-01",
        "close": 768.64917,
        "volume": 120300
      },
      {
        "date": "2023-09-08",
        "close": 784.260986,
        "volume": 97500
      },
      {
        "date": "2023-09-15",
        "close": 768.64917,
        "volume": 148400
      },
      {
        "date": "2023-09-22",
        "close": 772.322571,
        "volume": 49800
      },
      {
        "date": "2023-09-29",
        "close": 771.404236,
        "volume": 45300
      },
      {
        "date": "2023-10-06",
        "close": 708.957214,
        "volume": 152000
      },
      {
        "date": "2023-10-13",
        "close": 713.548889,
        "volume": 61600
      },
      {
        "date": "2023-10-20",
        "close": 695.182129,
        "volume": 72300
      },
      {
        "date": "2023-10-27",
        "close": 708.038879,
        "volume": 89400
      },
      {
        "date": "2023-11-03",
        "close": 699.773865,
        "volume": 31800
      },
      {
        "date": "2023-11-10",
        "close": 710.793884,
        "volume": 44100
      },
      {
        "date": "2023-11-17",
        "close": 665.795349,
        "volume": 188300
      },
      {
        "date": "2023-11-24",
        "close": 666.713623,
        "volume": 26300
      },
      {
        "date": "2023-12-01",
        "close": 664.876953,
        "volume": 43800
      },
      {
        "date": "2023-12-08",
        "close": 661.203613,
        "volume": 48300
      },
      {
        "date": "2023-12-15",
        "close": 660.285278,
        "volume": 42400
      },
      {
        "date": "2023-12-22",
        "close": 657.530273,
        "volume": 60300
      },
      {
        "date": "2023-12-29",
        "close": 682.325378,
        "volume": 57500
      },
      {
        "date": "2024-01-05",
        "close": 704.36554,
        "volume": 19300
      },
      {
        "date": "2024-01-12",
        "close": 708.038879,
        "volume": 24900
      },
      {
        "date": "2024-01-19",
        "close": 697.01886,
        "volume": 21100
      },
      {
        "date": "2024-01-26",
        "close": 716.303955,
        "volume": 60500
      },
      {
        "date": "2024-02-02",
        "close": 720.89563,
        "volume": 40900
      },
      {
        "date": "2024-02-09",
        "close": 729.160645,
        "volume": 37200
      },
      {
        "date": "2024-02-16",
        "close": 792.526001,
        "volume": 130400
      },
      {
        "date": "2024-02-23",
        "close": 807.21936,
        "volume": 69900
      },
      {
        "date": "2024-03-01",
        "close": 824.667847,
        "volume": 63800
      },
      {
        "date": "2024-03-08",
        "close": 813.647766,
        "volume": 53300
      },
      {
        "date": "2024-03-15",
        "close": 789.770996,
        "volume": 40500
      },
      {
        "date": "2024-03-22",
        "close": 823.749512,
        "volume": 125400
      },
      {
        "date": "2024-03-29",
        "close": 879.768188,
        "volume": 112800
      },
      {
        "date": "2024-04-05",
        "close": 811.811096,
        "volume": 109600
      },
      {
        "date": "2024-04-12",
        "close": 830.177856,
        "volume": 42600
      },
      {
        "date": "2024-04-19",
        "close": 819.157776,
        "volume": 48100
      },
      {
        "date": "2024-04-26",
        "close": 873.339783,
        "volume": 284900
      },
      {
        "date": "2024-05-03",
        "close": 877.931458,
        "volume": 27000
      },
      {
        "date": "2024-05-10",
        "close": 899.971558,
        "volume": 53100
      },
      {
        "date": "2024-05-17",
        "close": 863.238037,
        "volume": 95100
      },
      {
        "date": "2024-05-24",
        "close": 844.871277,
        "volume": 72100
      },
      {
        "date": "2024-05-31",
        "close": 809.974426,
        "volume": 80000
      },
      {
        "date": "2024-06-07",
        "close": 828.341187,
        "volume": 39200
      },
      {
        "date": "2024-06-14",
        "close": 857.728027,
        "volume": 66400
      },
      {
        "date": "2024-06-21",
        "close": 946.806885,
        "volume": 121800
      },
      {
        "date": "2024-06-28",
        "close": 959.328674,
        "volume": 138800
      },
      {
        "date": "2024-07-05",
        "close": 972.665955,
        "volume": 75700
      },
      {
        "date": "2024-07-12",
        "close": 960.281372,
        "volume": 52800
      },
      {
        "date": "2024-07-19",
        "close": 966.950012,
        "volume": 37700
      },
      {
        "date": "2024-07-26",
        "close": 952.660095,
        "volume": 49100
      },
      {
        "date": "2024-08-02",
        "close": 916.458984,
        "volume": 180600
      },
      {
        "date": "2024-08-09",
        "close": 895.500488,
        "volume": 212600
      },
      {
        "date": "2024-08-16",
        "close": 1549.977905,
        "volume": 1644600
      },
      {
        "date": "2024-08-23",
        "close": 1505.202881,
        "volume": 899300
      },
      {
        "date": "2024-08-30",
        "close": 1733.841309,
        "volume": 597600
      },
      {
        "date": "2024-09-06",
        "close": 1641.43335,
        "volume": 470500
      },
      {
        "date": "2024-09-13",
        "close": 1620.474854,
        "volume": 535000
      },
      {
        "date": "2024-09-20",
        "close": 1722.409424,
        "volume": 455500
      },
      {
        "date": "2024-09-27",
        "close": 1902.462158,
        "volume": 410600
      },
      {
        "date": "2024-10-04",
        "close": 1831.012695,
        "volume": 450400
      },
      {
        "date": "2024-10-11",
        "close": 1781.474365,
        "volume": 276500
      },
      {
        "date": "2024-10-18",
        "close": 1677.634399,
        "volume": 362800
      },
      {
        "date": "2024-10-25",
        "close": 1667.155151,
        "volume": 253600
      },
      {
        "date": "2024-11-01",
        "close": 1715.740845,
        "volume": 267300
      },
      {
        "date": "2024-11-08",
        "close": 1718.598755,
        "volume": 121200
      },
      {
        "date": "2024-11-15",
        "close": 1903.414795,
        "volume": 710500
      },
      {
        "date": "2024-11-22",
        "close": 2114.905273,
        "volume": 427700
      },
      {
        "date": "2024-11-29",
        "close": 2257.804443,
        "volume": 521600
      },
      {
        "date": "2024-12-06",
        "close": 2191.118164,
        "volume": 266700
      },
      {
        "date": "2024-12-13",
        "close": 2148.248535,
        "volume": 157200
      },
      {
        "date": "2024-12-20",
        "close": 2184.449463,
        "volume": 198700
      },
      {
        "date": "2024-12-27",
        "close": 2253.041016,
        "volume": 507500
      },
      {
        "date": "2025-01-03",
        "close": 2206.36084,
        "volume": 57600
      },
      {
        "date": "2025-01-10",
        "close": 2216.840088,
        "volume": 230100
      },
      {
        "date": "2025-01-17",
        "close": 2035.834595,
        "volume": 198700
      },
      {
        "date": "2025-01-24",
        "close": 1991.05957,
        "volume": 160900
      },
      {
        "date": "2025-01-31",
        "close": 2033.929321,
        "volume": 218200
      },
      {
        "date": "2025-02-07",
        "close": 2051.077148,
        "volume": 159600
      },
      {
        "date": "2025-02-14",
        "close": 1881.503662,
        "volume": 491800
      },
      {
        "date": "2025-02-21",
        "close": 1849.113281,
        "volume": 469900
      },
      {
        "date": "2025-02-28",
        "close": 1822.438721,
        "volume": 222000
      },
      {
        "date": "2025-03-07",
        "close": 1849.113281,
        "volume": 292200
      },
      {
        "date": "2025-03-14",
        "close": 1942.473877,
        "volume": 205500
      },
      {
        "date": "2025-03-21",
        "close": 2022.497314,
        "volume": 176100
      },
      {
        "date": "2025-03-28",
        "close": 2114.905273,
        "volume": 222400
      },
      {
        "date": "2025-04-04",
        "close": 1867.213745,
        "volume": 374400
      },
      {
        "date": "2025-04-11",
        "close": 1905.32019,
        "volume": 520300
      },
      {
        "date": "2025-04-18",
        "close": 1998.680908,
        "volume": 139300
      },
      {
        "date": "2025-04-25",
        "close": 1958.669189,
        "volume": 104000
      },
      {
        "date": "2025-05-02",
        "close": 1971.053711,
        "volume": 61800
      },
      {
        "date": "2025-05-09",
        "close": 2065.366943,
        "volume": 91400
      },
      {
        "date": "2025-05-16",
        "close": 1985.343628,
        "volume": 411100
      },
      {
        "date": "2025-05-23",
        "close": 1943.426514,
        "volume": 195600
      },
      {
        "date": "2025-05-30",
        "close": 2139.674561,
        "volume": 322300
      },
      {
        "date": "2025-06-06",
        "close": 2102.520752,
        "volume": 203600
      },
      {
        "date": "2025-06-13",
        "close": 2095.852295,
        "volume": 197900
      },
      {
        "date": "2025-06-20",
        "close": 2178.733643,
        "volume": 334600
      },
      {
        "date": "2025-06-27",
        "close": 2052.0,
        "volume": 543100
      },
      {
        "date": "2025-07-04",
        "close": 2004.0,
        "volume": 340400
      },
      {
        "date": "2025-07-11",
        "close": 2210.0,
        "volume": 307200
      },
      {
        "date": "2025-07-18",
        "close": 2274.0,
        "volume": 671300
      },
      {
        "date": "2025-07-25",
        "close": 2365.0,
        "volume": 208800
      },
      {
        "date": "2025-08-01",
        "close": 2415.0,
        "volume": 236500
      },
      {
        "date": "2025-08-08",
        "close": 2466.0,
        "volume": 255400
      },
      {
        "date": "2025-08-15",
        "close": 2760.0,
        "volume": 804200
      },
      {
        "date": "2025-08-22",
        "close": 2787.0,
        "volume": 321000
      },
      {
        "date": "2025-08-29",
        "close": 2687.0,
        "volume": 278300
      },
      {
        "date": "2025-09-05",
        "close": 2780.0,
        "volume": 186800
      },
      {
        "date": "2025-09-12",
        "close": 2684.0,
        "volume": 268500
      },
      {
        "date": "2025-09-19",
        "close": 2640.0,
        "volume": 164400
      },
      {
        "date": "2025-09-26",
        "close": 2654.0,
        "volume": 159700
      },
      {
        "date": "2025-10-03",
        "close": 2513.0,
        "volume": 243200
      },
      {
        "date": "2025-10-10",
        "close": 2356.0,
        "volume": 186300
      },
      {
        "date": "2025-10-17",
        "close": 2514.0,
        "volume": 185400
      },
      {
        "date": "2025-10-24",
        "close": 2467.0,
        "volume": 148400
      },
      {
        "date": "2025-10-31",
        "close": 2421.0,
        "volume": 115100
      },
      {
        "date": "2025-11-07",
        "close": 2413.0,
        "volume": 124300
      },
      {
        "date": "2025-11-14",
        "close": 2441.0,
        "volume": 216100
      },
      {
        "date": "2025-11-21",
        "close": 2261.0,
        "volume": 571700
      },
      {
        "date": "2025-11-28",
        "close": 2252.0,
        "volume": 158000
      },
      {
        "date": "2025-12-05",
        "close": 2158.0,
        "volume": 266600
      },
      {
        "date": "2025-12-12",
        "close": 2269.0,
        "volume": 195700
      },
      {
        "date": "2025-12-19",
        "close": 2337.0,
        "volume": 144600
      },
      {
        "date": "2025-12-26",
        "close": 2314.0,
        "volume": 131300
      },
      {
        "date": "2026-01-02",
        "close": 2320.0,
        "volume": 47600
      },
      {
        "date": "2026-01-09",
        "close": 2340.0,
        "volume": 97500
      },
      {
        "date": "2026-01-16",
        "close": 2342.0,
        "volume": 138900
      },
      {
        "date": "2026-01-23",
        "close": 2281.0,
        "volume": 155800
      },
      {
        "date": "2026-01-30",
        "close": 2309.0,
        "volume": 130400
      },
      {
        "date": "2026-02-06",
        "close": 2325.0,
        "volume": 213800
      },
      {
        "date": "2026-02-13",
        "close": 2455.0,
        "volume": 237000
      },
      {
        "date": "2026-02-20",
        "close": 2630.0,
        "volume": 372900
      },
      {
        "date": "2026-02-27",
        "close": 2640.0,
        "volume": 112000
      },
      {
        "date": "2026-03-06",
        "close": 2551.0,
        "volume": 185200
      },
      {
        "date": "2026-03-13",
        "close": 2541.0,
        "volume": 188600
      },
      {
        "date": "2026-03-20",
        "close": 2547.0,
        "volume": 70700
      },
      {
        "date": "2026-03-27",
        "close": 2550.0,
        "volume": 127000
      },
      {
        "date": "2026-04-03",
        "close": 2475.0,
        "volume": 126500
      },
      {
        "date": "2026-04-10",
        "close": 2563.0,
        "volume": 89600
      },
      {
        "date": "2026-04-17",
        "close": 2480.0,
        "volume": 77400
      },
      {
        "date": "2026-04-24",
        "close": 2437.0,
        "volume": 62300
      },
      {
        "date": "2026-05-01",
        "close": 2280.270996,
        "volume": 85500
      },
      {
        "date": "2026-05-08",
        "close": 2254.671387,
        "volume": 37800
      },
      {
        "date": "2026-05-15",
        "close": 2175.97583,
        "volume": 180000
      },
      {
        "date": "2026-05-22",
        "close": 2174.07959,
        "volume": 205000
      },
      {
        "date": "2026-05-29",
        "close": 2141.843018,
        "volume": 143500
      },
      {
        "date": "2026-06-05",
        "close": 2052.718018,
        "volume": 27900
      },
      {
        "date": "2026-06-12",
        "close": 2082.110352,
        "volume": 21700
      },
      {
        "date": "2026-06-19",
        "close": 2094.436035,
        "volume": 16700
      },
      {
        "date": "2026-06-26",
        "close": 2010.999878,
        "volume": 58500
      },
      {
        "date": "2026-07-03",
        "close": 2113.0,
        "volume": 30600
      },
      {
        "date": "2026-07-10",
        "close": 2097.0,
        "volume": 108300
      },
      {
        "date": "2026-07-17",
        "close": 2114.0,
        "volume": 135500
      },
      {
        "date": "2026-07-24",
        "close": 2104.0,
        "volume": 74300
      },
      {
        "date": "2026-07-31",
        "close": 2102.0,
        "volume": 68500
      },
      {
        "date": "2026-08-07",
        "close": 2142.0,
        "volume": 72200
      }
    ],
    "sharemaestro_context": {
      "trend": 2302.17017,
      "fair_value": 1715.883305,
      "market_activity": -16.138454,
      "market_dynamics": -0.379515,
      "relative_strength": -26.313644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.001292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.044783,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.065382,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.032668,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.110717,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.117252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.448992,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.050381
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": -0.117252
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.054889
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 3.443217
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.041741
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.056041
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.020323
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021459
      }
    ]
  }
}