{
  "ticker": {
    "uuid": "6c7bcd70-d69d-4807-baa9-4208009b8a1c",
    "symbol": "SOFTX",
    "name": "SoftOx Solutions AS",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0856,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.108,
    "boundary_margin": -0.207407,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.751197,
    "volatility_stability": 0.6601,
    "risk_context": 0.1331,
    "current_regime": {
      "move": -0.152475,
      "interruption": 0.005682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.091,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.78,
        "direction_boundary": 35.599998,
        "core_momentum": -0.781461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106935
      },
      {
        "date": "2023-08-25",
        "close": 7.48,
        "direction_boundary": 33.200001,
        "core_momentum": -0.774699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106932
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "direction_boundary": 32.450001,
        "core_momentum": -0.768875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.107295
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "direction_boundary": 30.9,
        "core_momentum": -0.780583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108271
      },
      {
        "date": "2023-09-15",
        "close": 6.98,
        "direction_boundary": 30.0,
        "core_momentum": -0.767333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847015
      },
      {
        "date": "2023-09-22",
        "close": 5.76,
        "direction_boundary": 26.9,
        "core_momentum": -0.785874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811814
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "direction_boundary": 23.4,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81219
      },
      {
        "date": "2023-10-06",
        "close": 4.69,
        "direction_boundary": 24.950001,
        "core_momentum": -0.812024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829258
      },
      {
        "date": "2023-10-13",
        "close": 5.54,
        "direction_boundary": 24.0,
        "core_momentum": -0.769167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866281
      },
      {
        "date": "2023-10-20",
        "close": 4.3,
        "direction_boundary": 24.200001,
        "core_momentum": -0.822314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915539
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "direction_boundary": 26.700001,
        "core_momentum": -0.824345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924797
      },
      {
        "date": "2023-11-03",
        "close": 4.5,
        "direction_boundary": 37.799999,
        "core_momentum": -0.880952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916335
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "direction_boundary": 34.799999,
        "core_momentum": -0.87931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752523
      },
      {
        "date": "2023-11-17",
        "close": 3.79,
        "direction_boundary": 28.85,
        "core_momentum": -0.868631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755706
      },
      {
        "date": "2023-11-24",
        "close": 3.99,
        "direction_boundary": 30.0,
        "core_momentum": -0.867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748437
      },
      {
        "date": "2023-12-01",
        "close": 3.98,
        "direction_boundary": 26.549999,
        "core_momentum": -0.850094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743408
      },
      {
        "date": "2023-12-08",
        "close": 3.5,
        "direction_boundary": 26.4,
        "core_momentum": -0.867424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699536
      },
      {
        "date": "2023-12-15",
        "close": 3.39,
        "direction_boundary": 25.0,
        "core_momentum": -0.8644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697074
      },
      {
        "date": "2023-12-22",
        "close": 2.35,
        "direction_boundary": 26.0,
        "core_momentum": -0.909615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837167
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "direction_boundary": 23.299999,
        "core_momentum": -0.860944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975073
      },
      {
        "date": "2024-01-05",
        "close": 3.48,
        "direction_boundary": 30.0,
        "core_momentum": -0.884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984789
      },
      {
        "date": "2024-01-12",
        "close": 2.45,
        "direction_boundary": 27.0,
        "core_momentum": -0.909259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082891
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "direction_boundary": 29.75,
        "core_momentum": -0.929412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034632
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "direction_boundary": 27.950001,
        "core_momentum": -0.931664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027393
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "direction_boundary": 26.4,
        "core_momentum": -0.936364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030888
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "direction_boundary": 25.0,
        "core_momentum": -0.9388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028971
      },
      {
        "date": "2024-02-16",
        "close": 1.465,
        "direction_boundary": 15.5,
        "core_momentum": -0.905484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028118
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "direction_boundary": 14.9,
        "core_momentum": -0.906711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027641
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "direction_boundary": 14.82,
        "core_momentum": -0.878543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118417
      },
      {
        "date": "2024-03-08",
        "close": 1.415,
        "direction_boundary": 13.5,
        "core_momentum": -0.895185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.146358
      },
      {
        "date": "2024-03-15",
        "close": 1.18,
        "direction_boundary": 8.0,
        "core_momentum": -0.8525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150744
      },
      {
        "date": "2024-03-22",
        "close": 0.948,
        "direction_boundary": 6.18,
        "core_momentum": -0.846602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157092
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "direction_boundary": 6.51,
        "core_momentum": -0.930876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488741
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "direction_boundary": 6.8,
        "core_momentum": -0.947059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498085
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "direction_boundary": 6.68,
        "core_momentum": -0.961078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479071
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "direction_boundary": 5.84,
        "core_momentum": -0.962329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468032
      },
      {
        "date": "2024-04-26",
        "close": 0.218,
        "direction_boundary": 5.96,
        "core_momentum": -0.963423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447625
      },
      {
        "date": "2024-05-03",
        "close": 0.1125,
        "direction_boundary": 5.38,
        "core_momentum": -0.979089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.626374
      },
      {
        "date": "2024-05-10",
        "close": 0.107,
        "direction_boundary": 7.7,
        "core_momentum": -0.986104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628275
      },
      {
        "date": "2024-05-17",
        "close": 0.098,
        "direction_boundary": 7.96,
        "core_momentum": -0.987688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629106
      },
      {
        "date": "2024-05-24",
        "close": 0.0902,
        "direction_boundary": 6.98,
        "core_momentum": -0.987077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.607952
      },
      {
        "date": "2024-05-31",
        "close": 0.0886,
        "direction_boundary": 6.42,
        "core_momentum": -0.986199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60535
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "direction_boundary": 7.7,
        "core_momentum": -0.972727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.130338
      },
      {
        "date": "2024-06-14",
        "close": 0.176,
        "direction_boundary": 7.78,
        "core_momentum": -0.977378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.129426
      },
      {
        "date": "2024-06-21",
        "close": 0.1665,
        "direction_boundary": 7.56,
        "core_momentum": -0.977976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099085
      },
      {
        "date": "2024-06-28",
        "close": 0.153,
        "direction_boundary": 6.88,
        "core_momentum": -0.977762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.009049
      },
      {
        "date": "2024-07-05",
        "close": 0.0836,
        "direction_boundary": 6.8,
        "core_momentum": -0.987706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.098591
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "direction_boundary": 6.42,
        "core_momentum": -0.984424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.122356
      },
      {
        "date": "2024-07-19",
        "close": 0.0808,
        "direction_boundary": 7.9,
        "core_momentum": -0.989772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.125664
      },
      {
        "date": "2024-07-26",
        "close": 0.046567,
        "direction_boundary": 8.24,
        "core_momentum": -0.994349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.20526
      },
      {
        "date": "2024-08-02",
        "close": 0.0546,
        "direction_boundary": 8.06,
        "core_momentum": -0.993226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.244724
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "direction_boundary": 8.0,
        "core_momentum": -0.995375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271909
      },
      {
        "date": "2024-08-16",
        "close": 0.0304,
        "direction_boundary": 7.78,
        "core_momentum": -0.996093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.268382
      },
      {
        "date": "2024-08-23",
        "close": 0.032,
        "direction_boundary": 7.48,
        "core_momentum": -0.995722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.281748
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "direction_boundary": 7.5,
        "core_momentum": -0.996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.210347
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "direction_boundary": 6.78,
        "core_momentum": -0.996165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.207142
      },
      {
        "date": "2024-09-13",
        "close": 0.0188,
        "direction_boundary": 6.98,
        "core_momentum": -0.997307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.219574
      },
      {
        "date": "2024-09-20",
        "close": 0.0176,
        "direction_boundary": 5.76,
        "core_momentum": -0.996944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.221479
      },
      {
        "date": "2024-09-27",
        "close": 0.0192,
        "direction_boundary": 5.4,
        "core_momentum": -0.996444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.072877
      },
      {
        "date": "2024-10-04",
        "close": 0.018,
        "direction_boundary": 4.69,
        "core_momentum": -0.996162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.06896
      },
      {
        "date": "2024-10-11",
        "close": 0.0174,
        "direction_boundary": 5.54,
        "core_momentum": -0.996859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.049125
      },
      {
        "date": "2024-10-18",
        "close": 0.015,
        "direction_boundary": 4.3,
        "core_momentum": -0.996512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.048141
      },
      {
        "date": "2024-10-25",
        "close": 0.016,
        "direction_boundary": 4.69,
        "core_momentum": -0.996588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057442
      },
      {
        "date": "2024-11-01",
        "close": 0.0148,
        "direction_boundary": 4.5,
        "core_momentum": -0.996711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.891627
      },
      {
        "date": "2024-11-08",
        "close": 0.0132,
        "direction_boundary": 4.2,
        "core_momentum": -0.996857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.891832
      },
      {
        "date": "2024-11-15",
        "close": 0.013,
        "direction_boundary": 3.79,
        "core_momentum": -0.99657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.893943
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "direction_boundary": 3.99,
        "core_momentum": -0.996992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.893931
      },
      {
        "date": "2024-11-29",
        "close": 0.0116,
        "direction_boundary": 3.98,
        "core_momentum": -0.997085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.893052
      },
      {
        "date": "2024-12-06",
        "close": 0.0152,
        "direction_boundary": 3.5,
        "core_momentum": -0.995657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424044
      },
      {
        "date": "2024-12-13",
        "close": 0.0136,
        "direction_boundary": 3.39,
        "core_momentum": -0.995988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419979
      },
      {
        "date": "2024-12-20",
        "close": 0.0178,
        "direction_boundary": 2.35,
        "core_momentum": -0.992426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.508247
      },
      {
        "date": "2024-12-27",
        "close": 0.016,
        "direction_boundary": 3.24,
        "core_momentum": -0.995062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.508515
      },
      {
        "date": "2025-01-03",
        "close": 0.0146,
        "direction_boundary": 3.48,
        "core_momentum": -0.995805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311376
      },
      {
        "date": "2025-01-10",
        "close": 0.0154,
        "direction_boundary": 2.45,
        "core_momentum": -0.993714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.275241
      },
      {
        "date": "2025-01-17",
        "close": 0.013,
        "direction_boundary": 2.1,
        "core_momentum": -0.99381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266963
      },
      {
        "date": "2025-01-24",
        "close": 0.0136,
        "direction_boundary": 1.91,
        "core_momentum": -0.99288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068699
      },
      {
        "date": "2025-01-31",
        "close": 0.0448,
        "direction_boundary": 1.68,
        "core_momentum": -0.973333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.011809
      },
      {
        "date": "2025-02-07",
        "close": 0.035,
        "direction_boundary": 1.53,
        "core_momentum": -0.977124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.967029
      },
      {
        "date": "2025-02-14",
        "close": 0.0366,
        "direction_boundary": 1.465,
        "core_momentum": -0.975017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.947712
      },
      {
        "date": "2025-02-21",
        "close": 0.037,
        "direction_boundary": 1.39,
        "core_momentum": -0.973381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.946686
      },
      {
        "date": "2025-02-28",
        "close": 0.031,
        "direction_boundary": 1.8,
        "core_momentum": -0.982778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.96097
      },
      {
        "date": "2025-03-07",
        "close": 0.0332,
        "direction_boundary": 1.415,
        "core_momentum": -0.976537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.951752
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "direction_boundary": 1.18,
        "core_momentum": -0.971186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.891507
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "direction_boundary": 0.948,
        "core_momentum": -0.920886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.16477
      },
      {
        "date": "2025-03-28",
        "close": 0.0406,
        "direction_boundary": 0.45,
        "core_momentum": -0.909778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.354335
      },
      {
        "date": "2025-04-04",
        "close": 0.0434,
        "direction_boundary": 0.36,
        "core_momentum": -0.879444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.35096
      },
      {
        "date": "2025-04-11",
        "close": 0.0588,
        "direction_boundary": 0.26,
        "core_momentum": -0.773846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.377959
      },
      {
        "date": "2025-04-18",
        "close": 0.064,
        "direction_boundary": 0.22,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.361595
      },
      {
        "date": "2025-04-25",
        "close": 0.104,
        "direction_boundary": 0.218,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.435702
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "direction_boundary": 0.1125,
        "core_momentum": -0.217778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.449764
      },
      {
        "date": "2025-05-09",
        "close": 0.1385,
        "direction_boundary": 0.107,
        "core_momentum": 0.294393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.491179
      },
      {
        "date": "2025-05-16",
        "close": 0.0918,
        "direction_boundary": 0.098,
        "core_momentum": -0.063265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.583586
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "direction_boundary": 0.0902,
        "core_momentum": -0.168514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.603724
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "direction_boundary": 0.0886,
        "core_momentum": -0.085779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.59937
      },
      {
        "date": "2025-06-06",
        "close": 0.081,
        "direction_boundary": 0.21,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.585692
      },
      {
        "date": "2025-06-13",
        "close": 0.0806,
        "direction_boundary": 0.176,
        "core_momentum": -0.542045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.575439
      },
      {
        "date": "2025-06-20",
        "close": 0.0878,
        "direction_boundary": 0.1665,
        "core_momentum": -0.472673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.559361
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.153,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.552497
      },
      {
        "date": "2025-07-04",
        "close": 0.1125,
        "direction_boundary": 0.0836,
        "core_momentum": 0.345694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.541561
      },
      {
        "date": "2025-07-11",
        "close": 0.1065,
        "direction_boundary": 0.1,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.548122
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "direction_boundary": 0.0808,
        "core_momentum": 0.361386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.524769
      },
      {
        "date": "2025-07-25",
        "close": 0.1075,
        "direction_boundary": 0.046567,
        "core_momentum": 1.308502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.52853
      },
      {
        "date": "2025-08-01",
        "close": 0.1005,
        "direction_boundary": 0.0546,
        "core_momentum": 0.840659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.959264
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "direction_boundary": 0.037,
        "core_momentum": 1.918919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.918267
      },
      {
        "date": "2025-08-15",
        "close": 0.1305,
        "direction_boundary": 0.0304,
        "core_momentum": 3.292763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.928915
      },
      {
        "date": "2025-08-22",
        "close": 0.1185,
        "direction_boundary": 0.032,
        "core_momentum": 2.703125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938863
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "direction_boundary": 0.03,
        "core_momentum": 2.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920547
      },
      {
        "date": "2025-09-05",
        "close": 0.116,
        "direction_boundary": 0.026,
        "core_momentum": 3.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920347
      },
      {
        "date": "2025-09-12",
        "close": 0.097,
        "direction_boundary": 0.0188,
        "core_momentum": 4.159574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.945879
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "direction_boundary": 0.0176,
        "core_momentum": 3.829545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628771
      },
      {
        "date": "2025-09-26",
        "close": 0.083,
        "direction_boundary": 0.0192,
        "core_momentum": 3.322917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.36477
      },
      {
        "date": "2025-10-03",
        "close": 0.077,
        "direction_boundary": 0.018,
        "core_momentum": 3.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.370769
      },
      {
        "date": "2025-10-10",
        "close": 0.075,
        "direction_boundary": 0.0174,
        "core_momentum": 3.310345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310221
      },
      {
        "date": "2025-10-17",
        "close": 0.0724,
        "direction_boundary": 0.015,
        "core_momentum": 3.826667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306978
      },
      {
        "date": "2025-10-24",
        "close": 0.0742,
        "direction_boundary": 0.016,
        "core_momentum": 3.6375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.109217
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "direction_boundary": 0.0148,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.086748
      },
      {
        "date": "2025-11-07",
        "close": 0.073,
        "direction_boundary": 0.0132,
        "core_momentum": 4.530303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860679
      },
      {
        "date": "2025-11-14",
        "close": 0.078,
        "direction_boundary": 0.013,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663918
      },
      {
        "date": "2025-11-21",
        "close": 0.0664,
        "direction_boundary": 0.012,
        "core_momentum": 4.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641739
      },
      {
        "date": "2025-11-28",
        "close": 0.0616,
        "direction_boundary": 0.0116,
        "core_momentum": 4.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637666
      },
      {
        "date": "2025-12-05",
        "close": 0.0598,
        "direction_boundary": 0.0152,
        "core_momentum": 2.934211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638013
      },
      {
        "date": "2025-12-12",
        "close": 0.0584,
        "direction_boundary": 0.0136,
        "core_momentum": 3.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638147
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "direction_boundary": 0.0178,
        "core_momentum": 2.370787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.625209
      },
      {
        "date": "2025-12-26",
        "close": 0.061,
        "direction_boundary": 0.016,
        "core_momentum": 2.8125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562036
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "direction_boundary": 0.0146,
        "core_momentum": 4.890411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747964
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "direction_boundary": 0.0154,
        "core_momentum": 3.74026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775718
      },
      {
        "date": "2026-01-16",
        "close": 0.069,
        "direction_boundary": 0.013,
        "core_momentum": 4.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774751
      },
      {
        "date": "2026-01-23",
        "close": 0.0694,
        "direction_boundary": 0.0136,
        "core_momentum": 4.102941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775403
      },
      {
        "date": "2026-01-30",
        "close": 0.0604,
        "direction_boundary": 0.0448,
        "core_momentum": 0.348214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790921
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "direction_boundary": 0.035,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.78016
      },
      {
        "date": "2026-02-13",
        "close": 0.0596,
        "direction_boundary": 0.0366,
        "core_momentum": 0.628415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71864
      },
      {
        "date": "2026-02-20",
        "close": 0.0548,
        "direction_boundary": 0.037,
        "core_momentum": 0.481081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71654
      },
      {
        "date": "2026-02-27",
        "close": 0.058,
        "direction_boundary": 0.031,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723209
      },
      {
        "date": "2026-03-06",
        "close": 0.064,
        "direction_boundary": 0.0332,
        "core_momentum": 0.927711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735579
      },
      {
        "date": "2026-03-13",
        "close": 0.0754,
        "direction_boundary": 0.034,
        "core_momentum": 1.217647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74374
      },
      {
        "date": "2026-03-20",
        "close": 0.0714,
        "direction_boundary": 0.075,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725778
      },
      {
        "date": "2026-03-27",
        "close": 0.082,
        "direction_boundary": 0.0406,
        "core_momentum": 1.019704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752508
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "direction_boundary": 0.0434,
        "core_momentum": 1.603687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865655
      },
      {
        "date": "2026-04-10",
        "close": 0.128,
        "direction_boundary": 0.0588,
        "core_momentum": 1.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876574
      },
      {
        "date": "2026-04-17",
        "close": 0.1144,
        "direction_boundary": 0.064,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892753
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "direction_boundary": 0.104,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90208
      },
      {
        "date": "2026-05-01",
        "close": 0.1146,
        "direction_boundary": 0.088,
        "core_momentum": 0.302273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906076
      },
      {
        "date": "2026-05-08",
        "close": 0.1062,
        "direction_boundary": 0.1385,
        "core_momentum": -0.233213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914385
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "direction_boundary": 0.0918,
        "core_momentum": 0.30719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923962
      },
      {
        "date": "2026-05-22",
        "close": 0.1186,
        "direction_boundary": 0.075,
        "core_momentum": 0.581333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889115
      },
      {
        "date": "2026-05-29",
        "close": 0.1108,
        "direction_boundary": 0.081,
        "core_momentum": 0.367901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887633
      },
      {
        "date": "2026-06-05",
        "close": 0.1248,
        "direction_boundary": 0.081,
        "core_momentum": 0.540741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894049
      },
      {
        "date": "2026-06-12",
        "close": 0.1114,
        "direction_boundary": 0.0806,
        "core_momentum": 0.382134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912993
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.0878,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91446
      },
      {
        "date": "2026-06-26",
        "close": 0.1128,
        "direction_boundary": 0.105,
        "core_momentum": 0.074286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91441
      },
      {
        "date": "2026-07-03",
        "close": 0.101,
        "direction_boundary": 0.1125,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807278
      },
      {
        "date": "2026-07-10",
        "close": 0.0942,
        "direction_boundary": 0.1065,
        "core_momentum": -0.115493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777614
      },
      {
        "date": "2026-07-17",
        "close": 0.0888,
        "direction_boundary": 0.11,
        "core_momentum": -0.192727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778079
      },
      {
        "date": "2026-07-24",
        "close": 0.088,
        "direction_boundary": 0.1075,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7785
      },
      {
        "date": "2026-07-31",
        "close": 0.0885,
        "direction_boundary": 0.1005,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748768
      },
      {
        "date": "2026-08-07",
        "close": 0.0856,
        "direction_boundary": 0.108,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.78,
        "volume": 13623
      },
      {
        "date": "2023-08-25",
        "close": 7.48,
        "volume": 13114
      },
      {
        "date": "2023-09-01",
        "close": 7.5,
        "volume": 16841
      },
      {
        "date": "2023-09-08",
        "close": 6.78,
        "volume": 8026
      },
      {
        "date": "2023-09-15",
        "close": 6.98,
        "volume": 10689
      },
      {
        "date": "2023-09-22",
        "close": 5.76,
        "volume": 93899
      },
      {
        "date": "2023-09-29",
        "close": 5.4,
        "volume": 83925
      },
      {
        "date": "2023-10-06",
        "close": 4.69,
        "volume": 41398
      },
      {
        "date": "2023-10-13",
        "close": 5.54,
        "volume": 42484
      },
      {
        "date": "2023-10-20",
        "close": 4.3,
        "volume": 76162
      },
      {
        "date": "2023-10-27",
        "close": 4.69,
        "volume": 128862
      },
      {
        "date": "2023-11-03",
        "close": 4.5,
        "volume": 127596
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "volume": 101417
      },
      {
        "date": "2023-11-17",
        "close": 3.79,
        "volume": 110372
      },
      {
        "date": "2023-11-24",
        "close": 3.99,
        "volume": 98586
      },
      {
        "date": "2023-12-01",
        "close": 3.98,
        "volume": 104289
      },
      {
        "date": "2023-12-08",
        "close": 3.5,
        "volume": 148953
      },
      {
        "date": "2023-12-15",
        "close": 3.39,
        "volume": 49634
      },
      {
        "date": "2023-12-22",
        "close": 2.35,
        "volume": 587421
      },
      {
        "date": "2023-12-29",
        "close": 3.24,
        "volume": 309705
      },
      {
        "date": "2024-01-05",
        "close": 3.48,
        "volume": 162662
      },
      {
        "date": "2024-01-12",
        "close": 2.45,
        "volume": 268396
      },
      {
        "date": "2024-01-19",
        "close": 2.1,
        "volume": 536560
      },
      {
        "date": "2024-01-26",
        "close": 1.91,
        "volume": 195118
      },
      {
        "date": "2024-02-02",
        "close": 1.68,
        "volume": 164809
      },
      {
        "date": "2024-02-09",
        "close": 1.53,
        "volume": 232834
      },
      {
        "date": "2024-02-16",
        "close": 1.465,
        "volume": 145356
      },
      {
        "date": "2024-02-23",
        "close": 1.39,
        "volume": 88555
      },
      {
        "date": "2024-03-01",
        "close": 1.8,
        "volume": 200355
      },
      {
        "date": "2024-03-08",
        "close": 1.415,
        "volume": 89899
      },
      {
        "date": "2024-03-15",
        "close": 1.18,
        "volume": 782404
      },
      {
        "date": "2024-03-22",
        "close": 0.948,
        "volume": 1154710
      },
      {
        "date": "2024-03-29",
        "close": 0.45,
        "volume": 2289140
      },
      {
        "date": "2024-04-05",
        "close": 0.36,
        "volume": 2667943
      },
      {
        "date": "2024-04-12",
        "close": 0.26,
        "volume": 2772039
      },
      {
        "date": "2024-04-19",
        "close": 0.22,
        "volume": 1730490
      },
      {
        "date": "2024-04-26",
        "close": 0.218,
        "volume": 3715882
      },
      {
        "date": "2024-05-03",
        "close": 0.1125,
        "volume": 14608344
      },
      {
        "date": "2024-05-10",
        "close": 0.107,
        "volume": 23354771
      },
      {
        "date": "2024-05-17",
        "close": 0.098,
        "volume": 14831753
      },
      {
        "date": "2024-05-24",
        "close": 0.0902,
        "volume": 8514881
      },
      {
        "date": "2024-05-31",
        "close": 0.0886,
        "volume": 5993259
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "volume": 80594730
      },
      {
        "date": "2024-06-14",
        "close": 0.176,
        "volume": 18843772
      },
      {
        "date": "2024-06-21",
        "close": 0.1665,
        "volume": 4776989
      },
      {
        "date": "2024-06-28",
        "close": 0.153,
        "volume": 16561992
      },
      {
        "date": "2024-07-05",
        "close": 0.0836,
        "volume": 26229119
      },
      {
        "date": "2024-07-12",
        "close": 0.1,
        "volume": 4848129
      },
      {
        "date": "2024-07-19",
        "close": 0.0808,
        "volume": 4517125
      },
      {
        "date": "2024-07-26",
        "close": 0.046567,
        "volume": 5386802
      },
      {
        "date": "2024-08-02",
        "close": 0.0546,
        "volume": 12956352
      },
      {
        "date": "2024-08-09",
        "close": 0.037,
        "volume": 6730353
      },
      {
        "date": "2024-08-16",
        "close": 0.0304,
        "volume": 17565450
      },
      {
        "date": "2024-08-23",
        "close": 0.032,
        "volume": 28449414
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "volume": 10979025
      },
      {
        "date": "2024-09-06",
        "close": 0.026,
        "volume": 16006841
      },
      {
        "date": "2024-09-13",
        "close": 0.0188,
        "volume": 25951686
      },
      {
        "date": "2024-09-20",
        "close": 0.0176,
        "volume": 30327699
      },
      {
        "date": "2024-09-27",
        "close": 0.0192,
        "volume": 15614055
      },
      {
        "date": "2024-10-04",
        "close": 0.018,
        "volume": 7844291
      },
      {
        "date": "2024-10-11",
        "close": 0.0174,
        "volume": 21147494
      },
      {
        "date": "2024-10-18",
        "close": 0.015,
        "volume": 57044264
      },
      {
        "date": "2024-10-25",
        "close": 0.016,
        "volume": 22735242
      },
      {
        "date": "2024-11-01",
        "close": 0.0148,
        "volume": 20640259
      },
      {
        "date": "2024-11-08",
        "close": 0.0132,
        "volume": 14963700
      },
      {
        "date": "2024-11-15",
        "close": 0.013,
        "volume": 18270759
      },
      {
        "date": "2024-11-22",
        "close": 0.012,
        "volume": 34196759
      },
      {
        "date": "2024-11-29",
        "close": 0.0116,
        "volume": 46892611
      },
      {
        "date": "2024-12-06",
        "close": 0.0152,
        "volume": 80339982
      },
      {
        "date": "2024-12-13",
        "close": 0.0136,
        "volume": 38156100
      },
      {
        "date": "2024-12-20",
        "close": 0.0178,
        "volume": 22060373
      },
      {
        "date": "2024-12-27",
        "close": 0.016,
        "volume": 14263153
      },
      {
        "date": "2025-01-03",
        "close": 0.0146,
        "volume": 22361529
      },
      {
        "date": "2025-01-10",
        "close": 0.0154,
        "volume": 15112147
      },
      {
        "date": "2025-01-17",
        "close": 0.013,
        "volume": 7731675
      },
      {
        "date": "2025-01-24",
        "close": 0.0136,
        "volume": 7107088
      },
      {
        "date": "2025-01-31",
        "close": 0.0448,
        "volume": 112379720
      },
      {
        "date": "2025-02-07",
        "close": 0.035,
        "volume": 219705075
      },
      {
        "date": "2025-02-14",
        "close": 0.0366,
        "volume": 81261860
      },
      {
        "date": "2025-02-21",
        "close": 0.037,
        "volume": 81354210
      },
      {
        "date": "2025-02-28",
        "close": 0.031,
        "volume": 35233603
      },
      {
        "date": "2025-03-07",
        "close": 0.0332,
        "volume": 72607266
      },
      {
        "date": "2025-03-14",
        "close": 0.034,
        "volume": 98463618
      },
      {
        "date": "2025-03-21",
        "close": 0.075,
        "volume": 584414122
      },
      {
        "date": "2025-03-28",
        "close": 0.0406,
        "volume": 603138773
      },
      {
        "date": "2025-04-04",
        "close": 0.0434,
        "volume": 194760097
      },
      {
        "date": "2025-04-11",
        "close": 0.0588,
        "volume": 288565971
      },
      {
        "date": "2025-04-18",
        "close": 0.064,
        "volume": 122351724
      },
      {
        "date": "2025-04-25",
        "close": 0.104,
        "volume": 213801051
      },
      {
        "date": "2025-05-02",
        "close": 0.088,
        "volume": 264327797
      },
      {
        "date": "2025-05-09",
        "close": 0.1385,
        "volume": 320704102
      },
      {
        "date": "2025-05-16",
        "close": 0.0918,
        "volume": 424023412
      },
      {
        "date": "2025-05-23",
        "close": 0.075,
        "volume": 123628288
      },
      {
        "date": "2025-05-30",
        "close": 0.081,
        "volume": 99473760
      },
      {
        "date": "2025-06-06",
        "close": 0.081,
        "volume": 134641847
      },
      {
        "date": "2025-06-13",
        "close": 0.0806,
        "volume": 42506074
      },
      {
        "date": "2025-06-20",
        "close": 0.0878,
        "volume": 65839747
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 148711547
      },
      {
        "date": "2025-07-04",
        "close": 0.1125,
        "volume": 239244664
      },
      {
        "date": "2025-07-11",
        "close": 0.1065,
        "volume": 57744714
      },
      {
        "date": "2025-07-18",
        "close": 0.11,
        "volume": 45301471
      },
      {
        "date": "2025-07-25",
        "close": 0.1075,
        "volume": 34070147
      },
      {
        "date": "2025-08-01",
        "close": 0.1005,
        "volume": 70573041
      },
      {
        "date": "2025-08-08",
        "close": 0.108,
        "volume": 117121241
      },
      {
        "date": "2025-08-15",
        "close": 0.1305,
        "volume": 166356871
      },
      {
        "date": "2025-08-22",
        "close": 0.1185,
        "volume": 177012318
      },
      {
        "date": "2025-08-29",
        "close": 0.11,
        "volume": 70472533
      },
      {
        "date": "2025-09-05",
        "close": 0.116,
        "volume": 67903686
      },
      {
        "date": "2025-09-12",
        "close": 0.097,
        "volume": 93595090
      },
      {
        "date": "2025-09-19",
        "close": 0.085,
        "volume": 54918821
      },
      {
        "date": "2025-09-26",
        "close": 0.083,
        "volume": 145308999
      },
      {
        "date": "2025-10-03",
        "close": 0.077,
        "volume": 56535509
      },
      {
        "date": "2025-10-10",
        "close": 0.075,
        "volume": 19147587
      },
      {
        "date": "2025-10-17",
        "close": 0.0724,
        "volume": 39826041
      },
      {
        "date": "2025-10-24",
        "close": 0.0742,
        "volume": 19289153
      },
      {
        "date": "2025-10-31",
        "close": 0.074,
        "volume": 36520734
      },
      {
        "date": "2025-11-07",
        "close": 0.073,
        "volume": 29129572
      },
      {
        "date": "2025-11-14",
        "close": 0.078,
        "volume": 92555618
      },
      {
        "date": "2025-11-21",
        "close": 0.0664,
        "volume": 70369463
      },
      {
        "date": "2025-11-28",
        "close": 0.0616,
        "volume": 113614774
      },
      {
        "date": "2025-12-05",
        "close": 0.0598,
        "volume": 52051001
      },
      {
        "date": "2025-12-12",
        "close": 0.0584,
        "volume": 33081519
      },
      {
        "date": "2025-12-19",
        "close": 0.06,
        "volume": 47560140
      },
      {
        "date": "2025-12-26",
        "close": 0.061,
        "volume": 5491527
      },
      {
        "date": "2026-01-02",
        "close": 0.086,
        "volume": 188640947
      },
      {
        "date": "2026-01-09",
        "close": 0.073,
        "volume": 73193772
      },
      {
        "date": "2026-01-16",
        "close": 0.069,
        "volume": 58181095
      },
      {
        "date": "2026-01-23",
        "close": 0.0694,
        "volume": 96075061
      },
      {
        "date": "2026-01-30",
        "close": 0.0604,
        "volume": 41387008
      },
      {
        "date": "2026-02-06",
        "close": 0.06,
        "volume": 26955122
      },
      {
        "date": "2026-02-13",
        "close": 0.0596,
        "volume": 39130769
      },
      {
        "date": "2026-02-20",
        "close": 0.0548,
        "volume": 38246191
      },
      {
        "date": "2026-02-27",
        "close": 0.058,
        "volume": 128574108
      },
      {
        "date": "2026-03-06",
        "close": 0.064,
        "volume": 302518438
      },
      {
        "date": "2026-03-13",
        "close": 0.0754,
        "volume": 199356386
      },
      {
        "date": "2026-03-20",
        "close": 0.0714,
        "volume": 164098756
      },
      {
        "date": "2026-03-27",
        "close": 0.082,
        "volume": 219436516
      },
      {
        "date": "2026-04-03",
        "close": 0.113,
        "volume": 363499817
      },
      {
        "date": "2026-04-10",
        "close": 0.128,
        "volume": 593130190
      },
      {
        "date": "2026-04-17",
        "close": 0.1144,
        "volume": 584179150
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "volume": 236372389
      },
      {
        "date": "2026-05-01",
        "close": 0.1146,
        "volume": 117698222
      },
      {
        "date": "2026-05-08",
        "close": 0.1062,
        "volume": 71724498
      },
      {
        "date": "2026-05-15",
        "close": 0.12,
        "volume": 110675809
      },
      {
        "date": "2026-05-22",
        "close": 0.1186,
        "volume": 229264751
      },
      {
        "date": "2026-05-29",
        "close": 0.1108,
        "volume": 104335060
      },
      {
        "date": "2026-06-05",
        "close": 0.1248,
        "volume": 79419145
      },
      {
        "date": "2026-06-12",
        "close": 0.1114,
        "volume": 22112814
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 13131512
      },
      {
        "date": "2026-06-26",
        "close": 0.1128,
        "volume": 20294215
      },
      {
        "date": "2026-07-03",
        "close": 0.101,
        "volume": 22391977
      },
      {
        "date": "2026-07-10",
        "close": 0.0942,
        "volume": 58494597
      },
      {
        "date": "2026-07-17",
        "close": 0.0888,
        "volume": 54137048
      },
      {
        "date": "2026-07-24",
        "close": 0.088,
        "volume": 23464300
      },
      {
        "date": "2026-07-31",
        "close": 0.0885,
        "volume": 22819195
      },
      {
        "date": "2026-08-07",
        "close": 0.0856,
        "volume": 24873313
      }
    ],
    "sharemaestro_context": {
      "trend": 0.092023,
      "fair_value": 0.842219,
      "market_activity": 5.264628,
      "market_dynamics": -1.050872,
      "relative_strength": -12.184129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.052051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.131597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.124823,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.051568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.244681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.04897,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.710832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.1
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.4384
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.997766
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.143791
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.329778
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.397561
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.152475
      }
    ]
  }
}