{
  "ticker": {
    "uuid": "6c7c8630-52ba-4644-9862-1c515d93c43b",
    "symbol": "KEEPLEARN",
    "name": "DSJ Keep Learning Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.95,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.35,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320254,
    "volatility_stability": 0.4652,
    "risk_context": 0.3123,
    "current_regime": {
      "move": -0.382911,
      "interruption": 0.29878,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.904442,
        "direction_boundary": 4.031069,
        "core_momentum": -0.527559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589878
      },
      {
        "date": "2023-08-25",
        "close": 1.80922,
        "direction_boundary": 5.046771,
        "core_momentum": -0.641509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58408
      },
      {
        "date": "2023-09-01",
        "close": 1.936182,
        "direction_boundary": 6.062474,
        "core_momentum": -0.680628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573094
      },
      {
        "date": "2023-09-08",
        "close": 2.253589,
        "direction_boundary": 7.68125,
        "core_momentum": -0.706612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598356
      },
      {
        "date": "2023-09-15",
        "close": 2.221849,
        "direction_boundary": 7.26862,
        "core_momentum": -0.694323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583949
      },
      {
        "date": "2023-09-22",
        "close": 2.126627,
        "direction_boundary": 5.713326,
        "core_momentum": -0.627778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572005
      },
      {
        "date": "2023-09-29",
        "close": 1.999664,
        "direction_boundary": 4.475439,
        "core_momentum": -0.553192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577376
      },
      {
        "date": "2023-10-06",
        "close": 1.904442,
        "direction_boundary": 3.681921,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560442
      },
      {
        "date": "2023-10-13",
        "close": 1.904442,
        "direction_boundary": 3.523217,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535918
      },
      {
        "date": "2023-10-20",
        "close": 1.999664,
        "direction_boundary": 3.332773,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509084
      },
      {
        "date": "2023-10-27",
        "close": 1.872701,
        "direction_boundary": 2.824922,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504644
      },
      {
        "date": "2023-11-03",
        "close": 1.872701,
        "direction_boundary": 2.444034,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457331
      },
      {
        "date": "2023-11-10",
        "close": 2.317071,
        "direction_boundary": 2.920144,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545988
      },
      {
        "date": "2023-11-17",
        "close": 2.856663,
        "direction_boundary": 3.332773,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619589
      },
      {
        "date": "2023-11-24",
        "close": 3.237551,
        "direction_boundary": 2.888403,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622915
      },
      {
        "date": "2023-12-01",
        "close": 3.808884,
        "direction_boundary": 2.824922,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652115
      },
      {
        "date": "2023-12-08",
        "close": 4.380216,
        "direction_boundary": 2.697959,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672125
      },
      {
        "date": "2023-12-15",
        "close": 4.253254,
        "direction_boundary": 2.697959,
        "core_momentum": 0.576471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665618
      },
      {
        "date": "2023-12-22",
        "close": 3.935847,
        "direction_boundary": 2.444034,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679123
      },
      {
        "date": "2023-12-29",
        "close": 3.681921,
        "direction_boundary": 2.507515,
        "core_momentum": 0.468355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690324
      },
      {
        "date": "2024-01-05",
        "close": 3.364514,
        "direction_boundary": 2.856663,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672627
      },
      {
        "date": "2024-01-12",
        "close": 3.17407,
        "direction_boundary": 2.539256,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679661
      },
      {
        "date": "2024-01-19",
        "close": 3.999328,
        "direction_boundary": 2.539256,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743978
      },
      {
        "date": "2024-01-26",
        "close": 4.253254,
        "direction_boundary": 2.539256,
        "core_momentum": 0.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738069
      },
      {
        "date": "2024-02-02",
        "close": 3.935847,
        "direction_boundary": 2.475774,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739291
      },
      {
        "date": "2024-02-09",
        "close": 3.872365,
        "direction_boundary": 2.28533,
        "core_momentum": 0.694445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726843
      },
      {
        "date": "2024-02-16",
        "close": 3.554958,
        "direction_boundary": 2.094886,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741198
      },
      {
        "date": "2024-02-23",
        "close": 3.269292,
        "direction_boundary": 1.936182,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749122
      },
      {
        "date": "2024-03-01",
        "close": 3.586699,
        "direction_boundary": 1.745738,
        "core_momentum": 1.054546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752893
      },
      {
        "date": "2024-03-08",
        "close": 3.269292,
        "direction_boundary": 1.904442,
        "core_momentum": 0.716667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746002
      },
      {
        "date": "2024-03-15",
        "close": 2.634478,
        "direction_boundary": 1.745738,
        "core_momentum": 0.509091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811016
      },
      {
        "date": "2024-03-22",
        "close": 2.380552,
        "direction_boundary": 1.936182,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822015
      },
      {
        "date": "2024-03-29",
        "close": 2.28533,
        "direction_boundary": 1.999664,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819188
      },
      {
        "date": "2024-04-05",
        "close": 2.824922,
        "direction_boundary": 2.221849,
        "core_momentum": 0.271428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863472
      },
      {
        "date": "2024-04-12",
        "close": 2.7297,
        "direction_boundary": 2.475774,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865982
      },
      {
        "date": "2024-04-19",
        "close": 2.380552,
        "direction_boundary": 2.158367,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888964
      },
      {
        "date": "2024-04-26",
        "close": 2.951885,
        "direction_boundary": 2.317071,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927688
      },
      {
        "date": "2024-05-03",
        "close": 2.951885,
        "direction_boundary": 2.666219,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927688
      },
      {
        "date": "2024-05-10",
        "close": 3.681921,
        "direction_boundary": 2.475774,
        "core_momentum": 0.48718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931148
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "direction_boundary": 2.444034,
        "core_momentum": 0.513891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889259
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "direction_boundary": 2.221849,
        "core_momentum": 0.507753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885583
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "direction_boundary": 2.158367,
        "core_momentum": 0.366774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871112
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "direction_boundary": 2.190108,
        "core_momentum": 0.598095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882822
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "direction_boundary": 2.063145,
        "core_momentum": 0.526795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892626
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "direction_boundary": 2.031404,
        "core_momentum": 0.417739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894563
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "direction_boundary": 2.031404,
        "core_momentum": 0.427584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891383
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "direction_boundary": 2.412293,
        "core_momentum": 0.214612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883988
      },
      {
        "date": "2024-07-12",
        "close": 3.21,
        "direction_boundary": 2.412293,
        "core_momentum": 0.330684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890373
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "direction_boundary": 2.380552,
        "core_momentum": 0.470247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836387
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "direction_boundary": 2.253589,
        "core_momentum": 0.766072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852072
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "direction_boundary": 2.094886,
        "core_momentum": 1.205371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869959
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "direction_boundary": 1.936182,
        "core_momentum": 1.318997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870759
      },
      {
        "date": "2024-08-16",
        "close": 4.38,
        "direction_boundary": 1.904442,
        "core_momentum": 1.299886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862066
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "direction_boundary": 1.80922,
        "core_momentum": 1.177734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867301
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "direction_boundary": 1.936182,
        "core_momentum": 1.189877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863906
      },
      {
        "date": "2024-09-06",
        "close": 4.6,
        "direction_boundary": 2.253589,
        "core_momentum": 1.041189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857688
      },
      {
        "date": "2024-09-13",
        "close": 5.83,
        "direction_boundary": 2.221849,
        "core_momentum": 1.623941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845665
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "direction_boundary": 2.126627,
        "core_momentum": 2.197552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840102
      },
      {
        "date": "2024-09-27",
        "close": 7.48,
        "direction_boundary": 1.999664,
        "core_momentum": 2.740628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834985
      },
      {
        "date": "2024-10-04",
        "close": 6.88,
        "direction_boundary": 1.904442,
        "core_momentum": 2.612607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81763
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "direction_boundary": 1.904442,
        "core_momentum": 2.255547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834871
      },
      {
        "date": "2024-10-18",
        "close": 5.81,
        "direction_boundary": 1.999664,
        "core_momentum": 1.905488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811492
      },
      {
        "date": "2024-10-25",
        "close": 5.44,
        "direction_boundary": 1.872701,
        "core_momentum": 1.904895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779182
      },
      {
        "date": "2024-11-01",
        "close": 4.62,
        "direction_boundary": 1.872701,
        "core_momentum": 1.467025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820869
      },
      {
        "date": "2024-11-08",
        "close": 5.19,
        "direction_boundary": 2.317071,
        "core_momentum": 1.239897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780763
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "direction_boundary": 2.856663,
        "core_momentum": 0.66978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792394
      },
      {
        "date": "2024-11-22",
        "close": 4.66,
        "direction_boundary": 3.237551,
        "core_momentum": 0.43936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778338
      },
      {
        "date": "2024-11-29",
        "close": 4.45,
        "direction_boundary": 3.808884,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757038
      },
      {
        "date": "2024-12-06",
        "close": 4.21,
        "direction_boundary": 4.380216,
        "core_momentum": -0.03886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728818
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "direction_boundary": 4.253254,
        "core_momentum": 0.043907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712877
      },
      {
        "date": "2024-12-20",
        "close": 5.24,
        "direction_boundary": 3.935847,
        "core_momentum": 0.331353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727001
      },
      {
        "date": "2024-12-27",
        "close": 4.53,
        "direction_boundary": 3.681921,
        "core_momentum": 0.230336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763602
      },
      {
        "date": "2025-01-03",
        "close": 4.53,
        "direction_boundary": 3.364514,
        "core_momentum": 0.346405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763921
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "direction_boundary": 3.17407,
        "core_momentum": 0.279115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775417
      },
      {
        "date": "2025-01-17",
        "close": 4.22,
        "direction_boundary": 3.999328,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768668
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "direction_boundary": 4.253254,
        "core_momentum": -0.07365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754935
      },
      {
        "date": "2025-01-31",
        "close": 4.16,
        "direction_boundary": 3.935847,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728371
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "direction_boundary": 3.872365,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728258
      },
      {
        "date": "2025-02-14",
        "close": 3.79,
        "direction_boundary": 3.554958,
        "core_momentum": 0.066117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7329
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "direction_boundary": 3.269292,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725453
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "direction_boundary": 3.586699,
        "core_momentum": 0.070622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728613
      },
      {
        "date": "2025-03-07",
        "close": 3.33,
        "direction_boundary": 3.269292,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.742248
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "direction_boundary": 2.634478,
        "core_momentum": 0.176704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652854
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "direction_boundary": 2.380552,
        "core_momentum": 0.251811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600245
      },
      {
        "date": "2025-03-28",
        "close": 2.69,
        "direction_boundary": 2.28533,
        "core_momentum": 0.177073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578785
      },
      {
        "date": "2025-04-04",
        "close": 3.04,
        "direction_boundary": 2.824922,
        "core_momentum": 0.076136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616498
      },
      {
        "date": "2025-04-11",
        "close": 3.28,
        "direction_boundary": 2.7297,
        "core_momentum": 0.201597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62457
      },
      {
        "date": "2025-04-18",
        "close": 4.15,
        "direction_boundary": 2.380552,
        "core_momentum": 0.743293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71751
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "direction_boundary": 2.951885,
        "core_momentum": 0.372005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713696
      },
      {
        "date": "2025-05-02",
        "close": 3.87,
        "direction_boundary": 2.951885,
        "core_momentum": 0.311027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681462
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "direction_boundary": 3.681921,
        "core_momentum": -0.117309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695594
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "direction_boundary": 3.7,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741502
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "direction_boundary": 3.35,
        "core_momentum": 0.146269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741253
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "direction_boundary": 2.95,
        "core_momentum": 0.281356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739278
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "direction_boundary": 3.5,
        "core_momentum": 0.062857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736048
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "direction_boundary": 3.15,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735946
      },
      {
        "date": "2025-06-20",
        "close": 3.29,
        "direction_boundary": 2.88,
        "core_momentum": 0.142361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693492
      },
      {
        "date": "2025-06-27",
        "close": 3.47,
        "direction_boundary": 2.9,
        "core_momentum": 0.196552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674837
      },
      {
        "date": "2025-07-04",
        "close": 3.37,
        "direction_boundary": 2.93,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675167
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "direction_boundary": 3.21,
        "core_momentum": -0.015576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664855
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "direction_boundary": 3.5,
        "core_momentum": -0.077143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662825
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "direction_boundary": 3.98,
        "core_momentum": -0.208543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657886
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "direction_boundary": 4.62,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653331
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "direction_boundary": 4.49,
        "core_momentum": -0.331849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653111
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "direction_boundary": 4.38,
        "core_momentum": -0.305936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649066
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "direction_boundary": 3.94,
        "core_momentum": -0.253807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64331
      },
      {
        "date": "2025-08-29",
        "close": 2.87,
        "direction_boundary": 4.24,
        "core_momentum": -0.323113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629158
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 4.6,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599985
      },
      {
        "date": "2025-09-12",
        "close": 2.79,
        "direction_boundary": 5.83,
        "core_momentum": -0.521441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593003
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "direction_boundary": 6.8,
        "core_momentum": -0.595588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591025
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "direction_boundary": 7.48,
        "core_momentum": -0.608289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579931
      },
      {
        "date": "2025-10-03",
        "close": 2.69,
        "direction_boundary": 6.88,
        "core_momentum": -0.609012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566053
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "direction_boundary": 6.2,
        "core_momentum": -0.535484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563945
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "direction_boundary": 5.81,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445194
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "direction_boundary": 5.44,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45218
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "direction_boundary": 4.62,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452009
      },
      {
        "date": "2025-11-07",
        "close": 2.76,
        "direction_boundary": 5.19,
        "core_momentum": -0.468208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388866
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "direction_boundary": 4.77,
        "core_momentum": -0.440252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279184
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "direction_boundary": 4.66,
        "core_momentum": -0.465665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289507
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "direction_boundary": 4.45,
        "core_momentum": -0.447191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289573
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "direction_boundary": 4.21,
        "core_momentum": -0.434679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "direction_boundary": 4.44,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311382
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "direction_boundary": 5.24,
        "core_momentum": -0.519084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305256
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "direction_boundary": 4.53,
        "core_momentum": -0.470199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295431
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "direction_boundary": 4.53,
        "core_momentum": -0.456954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299374
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "direction_boundary": 4.06,
        "core_momentum": -0.403941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289875
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "direction_boundary": 4.22,
        "core_momentum": -0.450237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289277
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "direction_boundary": 3.94,
        "core_momentum": -0.428934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289854
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 4.16,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294602
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "direction_boundary": 4.05,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333341
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "direction_boundary": 3.79,
        "core_momentum": -0.496042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343052
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 3.52,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347493
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "direction_boundary": 3.84,
        "core_momentum": -0.489583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34792
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "direction_boundary": 3.33,
        "core_momentum": -0.42042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347745
      },
      {
        "date": "2026-03-13",
        "close": 1.87,
        "direction_boundary": 3.1,
        "core_momentum": -0.396774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34841
      },
      {
        "date": "2026-03-20",
        "close": 1.82,
        "direction_boundary": 2.98,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348783
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "direction_boundary": 2.69,
        "core_momentum": -0.390335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350003
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 3.04,
        "core_momentum": -0.424342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357785
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "direction_boundary": 3.28,
        "core_momentum": -0.393293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394253
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "direction_boundary": 4.15,
        "core_momentum": -0.518072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394891
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "direction_boundary": 4.05,
        "core_momentum": -0.474074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401193
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "direction_boundary": 3.87,
        "core_momentum": -0.462532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399011
      },
      {
        "date": "2026-05-08",
        "close": 2.07,
        "direction_boundary": 3.25,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397251
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "direction_boundary": 3.9,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396223
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "direction_boundary": 3.84,
        "core_momentum": -0.455729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387375
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "direction_boundary": 3.78,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387304
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "direction_boundary": 3.72,
        "core_momentum": -0.448925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385607
      },
      {
        "date": "2026-06-12",
        "close": 2.01,
        "direction_boundary": 3.48,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365195
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 3.29,
        "core_momentum": -0.398176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364737
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "direction_boundary": 3.47,
        "core_momentum": -0.435159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360273
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "direction_boundary": 3.37,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357218
      },
      {
        "date": "2026-07-10",
        "close": 1.87,
        "direction_boundary": 3.16,
        "core_momentum": -0.408228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359156
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "direction_boundary": 3.23,
        "core_momentum": -0.442724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358471
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "direction_boundary": 3.15,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360739
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "direction_boundary": 3.01,
        "core_momentum": -0.365449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358984
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "direction_boundary": 3.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320254
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.904442,
        "volume": 226467
      },
      {
        "date": "2023-08-25",
        "close": 1.80922,
        "volume": 94449
      },
      {
        "date": "2023-09-01",
        "close": 1.936182,
        "volume": 216105
      },
      {
        "date": "2023-09-08",
        "close": 2.253589,
        "volume": 162029
      },
      {
        "date": "2023-09-15",
        "close": 2.221849,
        "volume": 42521
      },
      {
        "date": "2023-09-22",
        "close": 2.126627,
        "volume": 6102
      },
      {
        "date": "2023-09-29",
        "close": 1.999664,
        "volume": 60635
      },
      {
        "date": "2023-10-06",
        "close": 1.904442,
        "volume": 83159
      },
      {
        "date": "2023-10-13",
        "close": 1.904442,
        "volume": 53438
      },
      {
        "date": "2023-10-20",
        "close": 1.999664,
        "volume": 245799
      },
      {
        "date": "2023-10-27",
        "close": 1.872701,
        "volume": 53914
      },
      {
        "date": "2023-11-03",
        "close": 1.872701,
        "volume": 63214
      },
      {
        "date": "2023-11-10",
        "close": 2.317071,
        "volume": 412045
      },
      {
        "date": "2023-11-17",
        "close": 2.856663,
        "volume": 157849
      },
      {
        "date": "2023-11-24",
        "close": 3.237551,
        "volume": 490115
      },
      {
        "date": "2023-12-01",
        "close": 3.808884,
        "volume": 863756
      },
      {
        "date": "2023-12-08",
        "close": 4.380216,
        "volume": 347305
      },
      {
        "date": "2023-12-15",
        "close": 4.253254,
        "volume": 242606
      },
      {
        "date": "2023-12-22",
        "close": 3.935847,
        "volume": 40169
      },
      {
        "date": "2023-12-29",
        "close": 3.681921,
        "volume": 41173
      },
      {
        "date": "2024-01-05",
        "close": 3.364514,
        "volume": 143477
      },
      {
        "date": "2024-01-12",
        "close": 3.17407,
        "volume": 353928
      },
      {
        "date": "2024-01-19",
        "close": 3.999328,
        "volume": 587050
      },
      {
        "date": "2024-01-26",
        "close": 4.253254,
        "volume": 208490
      },
      {
        "date": "2024-02-02",
        "close": 3.935847,
        "volume": 26928
      },
      {
        "date": "2024-02-09",
        "close": 3.872365,
        "volume": 155658
      },
      {
        "date": "2024-02-16",
        "close": 3.554958,
        "volume": 38433
      },
      {
        "date": "2024-02-23",
        "close": 3.269292,
        "volume": 282605
      },
      {
        "date": "2024-03-01",
        "close": 3.586699,
        "volume": 125852
      },
      {
        "date": "2024-03-08",
        "close": 3.269292,
        "volume": 206690
      },
      {
        "date": "2024-03-15",
        "close": 2.634478,
        "volume": 174785
      },
      {
        "date": "2024-03-22",
        "close": 2.380552,
        "volume": 595289
      },
      {
        "date": "2024-03-29",
        "close": 2.28533,
        "volume": 461669
      },
      {
        "date": "2024-04-05",
        "close": 2.824922,
        "volume": 136669
      },
      {
        "date": "2024-04-12",
        "close": 2.7297,
        "volume": 160202
      },
      {
        "date": "2024-04-19",
        "close": 2.380552,
        "volume": 153275
      },
      {
        "date": "2024-04-26",
        "close": 2.951885,
        "volume": 221553
      },
      {
        "date": "2024-05-03",
        "close": 2.951885,
        "volume": 231885
      },
      {
        "date": "2024-05-10",
        "close": 3.681921,
        "volume": 76745
      },
      {
        "date": "2024-05-17",
        "close": 3.7,
        "volume": 304670
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "volume": 204763
      },
      {
        "date": "2024-05-31",
        "close": 2.95,
        "volume": 273546
      },
      {
        "date": "2024-06-07",
        "close": 3.5,
        "volume": 536905
      },
      {
        "date": "2024-06-14",
        "close": 3.15,
        "volume": 96398
      },
      {
        "date": "2024-06-21",
        "close": 2.88,
        "volume": 449135
      },
      {
        "date": "2024-06-28",
        "close": 2.9,
        "volume": 921798
      },
      {
        "date": "2024-07-05",
        "close": 2.93,
        "volume": 254593
      },
      {
        "date": "2024-07-12",
        "close": 3.21,
        "volume": 108137
      },
      {
        "date": "2024-07-19",
        "close": 3.5,
        "volume": 703817
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "volume": 837357
      },
      {
        "date": "2024-08-02",
        "close": 4.62,
        "volume": 866887
      },
      {
        "date": "2024-08-09",
        "close": 4.49,
        "volume": 410752
      },
      {
        "date": "2024-08-16",
        "close": 4.38,
        "volume": 188092
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "volume": 211624
      },
      {
        "date": "2024-08-30",
        "close": 4.24,
        "volume": 166778
      },
      {
        "date": "2024-09-06",
        "close": 4.6,
        "volume": 270669
      },
      {
        "date": "2024-09-13",
        "close": 5.83,
        "volume": 856295
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "volume": 1138108
      },
      {
        "date": "2024-09-27",
        "close": 7.48,
        "volume": 718198
      },
      {
        "date": "2024-10-04",
        "close": 6.88,
        "volume": 232296
      },
      {
        "date": "2024-10-11",
        "close": 6.2,
        "volume": 29167
      },
      {
        "date": "2024-10-18",
        "close": 5.81,
        "volume": 299466
      },
      {
        "date": "2024-10-25",
        "close": 5.44,
        "volume": 193534
      },
      {
        "date": "2024-11-01",
        "close": 4.62,
        "volume": 477867
      },
      {
        "date": "2024-11-08",
        "close": 5.19,
        "volume": 491634
      },
      {
        "date": "2024-11-15",
        "close": 4.77,
        "volume": 78225
      },
      {
        "date": "2024-11-22",
        "close": 4.66,
        "volume": 74564
      },
      {
        "date": "2024-11-29",
        "close": 4.45,
        "volume": 175898
      },
      {
        "date": "2024-12-06",
        "close": 4.21,
        "volume": 145049
      },
      {
        "date": "2024-12-13",
        "close": 4.44,
        "volume": 158914
      },
      {
        "date": "2024-12-20",
        "close": 5.24,
        "volume": 410787
      },
      {
        "date": "2024-12-27",
        "close": 4.53,
        "volume": 215281
      },
      {
        "date": "2025-01-03",
        "close": 4.53,
        "volume": 249966
      },
      {
        "date": "2025-01-10",
        "close": 4.06,
        "volume": 304398
      },
      {
        "date": "2025-01-17",
        "close": 4.22,
        "volume": 219478
      },
      {
        "date": "2025-01-24",
        "close": 3.94,
        "volume": 97297
      },
      {
        "date": "2025-01-31",
        "close": 4.16,
        "volume": 106228
      },
      {
        "date": "2025-02-07",
        "close": 4.05,
        "volume": 138411
      },
      {
        "date": "2025-02-14",
        "close": 3.79,
        "volume": 94666
      },
      {
        "date": "2025-02-21",
        "close": 3.52,
        "volume": 133679
      },
      {
        "date": "2025-02-28",
        "close": 3.84,
        "volume": 194525
      },
      {
        "date": "2025-03-07",
        "close": 3.33,
        "volume": 473025
      },
      {
        "date": "2025-03-14",
        "close": 3.1,
        "volume": 466826
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "volume": 110405
      },
      {
        "date": "2025-03-28",
        "close": 2.69,
        "volume": 197302
      },
      {
        "date": "2025-04-04",
        "close": 3.04,
        "volume": 170675
      },
      {
        "date": "2025-04-11",
        "close": 3.28,
        "volume": 184592
      },
      {
        "date": "2025-04-18",
        "close": 4.15,
        "volume": 220736
      },
      {
        "date": "2025-04-25",
        "close": 4.05,
        "volume": 365707
      },
      {
        "date": "2025-05-02",
        "close": 3.87,
        "volume": 161413
      },
      {
        "date": "2025-05-09",
        "close": 3.25,
        "volume": 150498
      },
      {
        "date": "2025-05-16",
        "close": 3.9,
        "volume": 83952
      },
      {
        "date": "2025-05-23",
        "close": 3.84,
        "volume": 162784
      },
      {
        "date": "2025-05-30",
        "close": 3.78,
        "volume": 141824
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "volume": 178226
      },
      {
        "date": "2025-06-13",
        "close": 3.48,
        "volume": 209490
      },
      {
        "date": "2025-06-20",
        "close": 3.29,
        "volume": 156365
      },
      {
        "date": "2025-06-27",
        "close": 3.47,
        "volume": 130038
      },
      {
        "date": "2025-07-04",
        "close": 3.37,
        "volume": 141421
      },
      {
        "date": "2025-07-11",
        "close": 3.16,
        "volume": 78502
      },
      {
        "date": "2025-07-18",
        "close": 3.23,
        "volume": 143643
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "volume": 353130
      },
      {
        "date": "2025-08-01",
        "close": 3.01,
        "volume": 129964
      },
      {
        "date": "2025-08-08",
        "close": 3.0,
        "volume": 84490
      },
      {
        "date": "2025-08-15",
        "close": 3.04,
        "volume": 64369
      },
      {
        "date": "2025-08-22",
        "close": 2.94,
        "volume": 171150
      },
      {
        "date": "2025-08-29",
        "close": 2.87,
        "volume": 118076
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 172430
      },
      {
        "date": "2025-09-12",
        "close": 2.79,
        "volume": 238212
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "volume": 175076
      },
      {
        "date": "2025-09-26",
        "close": 2.93,
        "volume": 511509
      },
      {
        "date": "2025-10-03",
        "close": 2.69,
        "volume": 242020
      },
      {
        "date": "2025-10-10",
        "close": 2.88,
        "volume": 279837
      },
      {
        "date": "2025-10-17",
        "close": 2.87,
        "volume": 610378
      },
      {
        "date": "2025-10-24",
        "close": 3.0,
        "volume": 196489
      },
      {
        "date": "2025-10-31",
        "close": 2.87,
        "volume": 176837
      },
      {
        "date": "2025-11-07",
        "close": 2.76,
        "volume": 197647
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "volume": 146856
      },
      {
        "date": "2025-11-21",
        "close": 2.49,
        "volume": 931138
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "volume": 224132
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "volume": 815793
      },
      {
        "date": "2025-12-12",
        "close": 2.58,
        "volume": 917183
      },
      {
        "date": "2025-12-19",
        "close": 2.52,
        "volume": 1214888
      },
      {
        "date": "2025-12-26",
        "close": 2.4,
        "volume": 217306
      },
      {
        "date": "2026-01-02",
        "close": 2.46,
        "volume": 205112
      },
      {
        "date": "2026-01-09",
        "close": 2.42,
        "volume": 1546951
      },
      {
        "date": "2026-01-16",
        "close": 2.32,
        "volume": 251609
      },
      {
        "date": "2026-01-23",
        "close": 2.25,
        "volume": 213612
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 93947
      },
      {
        "date": "2026-02-06",
        "close": 2.07,
        "volume": 663819
      },
      {
        "date": "2026-02-13",
        "close": 1.91,
        "volume": 509754
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 256172
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "volume": 130680
      },
      {
        "date": "2026-03-06",
        "close": 1.93,
        "volume": 278775
      },
      {
        "date": "2026-03-13",
        "close": 1.87,
        "volume": 108166
      },
      {
        "date": "2026-03-20",
        "close": 1.82,
        "volume": 134717
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "volume": 233373
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 216642
      },
      {
        "date": "2026-04-10",
        "close": 1.99,
        "volume": 224898
      },
      {
        "date": "2026-04-17",
        "close": 2.0,
        "volume": 201795
      },
      {
        "date": "2026-04-24",
        "close": 2.13,
        "volume": 309916
      },
      {
        "date": "2026-05-01",
        "close": 2.08,
        "volume": 608908
      },
      {
        "date": "2026-05-08",
        "close": 2.07,
        "volume": 362906
      },
      {
        "date": "2026-05-15",
        "close": 2.07,
        "volume": 598255
      },
      {
        "date": "2026-05-22",
        "close": 2.09,
        "volume": 353078
      },
      {
        "date": "2026-05-29",
        "close": 2.08,
        "volume": 134143
      },
      {
        "date": "2026-06-05",
        "close": 2.05,
        "volume": 35711
      },
      {
        "date": "2026-06-12",
        "close": 2.01,
        "volume": 15719
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 13204
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.94,
        "volume": 9274
      },
      {
        "date": "2026-07-10",
        "close": 1.87,
        "volume": 172792
      },
      {
        "date": "2026-07-17",
        "close": 1.8,
        "volume": 172859
      },
      {
        "date": "2026-07-24",
        "close": 1.85,
        "volume": 368716
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "volume": 273978
      },
      {
        "date": "2026-08-07",
        "close": 1.95,
        "volume": 262129
      }
    ],
    "sharemaestro_context": {
      "trend": 1.988333,
      "fair_value": 3.177999,
      "market_activity": -6.073287,
      "market_dynamics": -0.266854,
      "relative_strength": -14.121559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.02439,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009318,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.078462,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019144,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.150769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.098933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 2.000001
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.267606
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.374496
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.04955
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.069712
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.135897
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.382911
      }
    ]
  }
}