{
  "ticker": {
    "uuid": "6c7f28d7-b833-43ce-a331-4974ccbc7a44",
    "symbol": "147A",
    "name": "SORACOM INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1058.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 940.0,
    "boundary_margin": 0.125532,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.579781,
    "volatility_stability": 1.2318,
    "risk_context": 0.1725,
    "current_regime": {
      "move": 0.041339,
      "interruption": -0.181129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.226,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 920.0,
        "direction_boundary": 1887.0,
        "core_momentum": -0.512454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527665
      },
      {
        "date": "2025-04-04",
        "close": 812.0,
        "direction_boundary": 1730.0,
        "core_momentum": -0.530636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549106
      },
      {
        "date": "2025-04-11",
        "close": 766.0,
        "direction_boundary": 1818.0,
        "core_momentum": -0.578658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54586
      },
      {
        "date": "2025-04-18",
        "close": 800.0,
        "direction_boundary": 1845.0,
        "core_momentum": -0.566396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548807
      },
      {
        "date": "2025-04-25",
        "close": 792.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.583596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546453
      },
      {
        "date": "2025-05-02",
        "close": 836.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.557672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55615
      },
      {
        "date": "2025-05-09",
        "close": 836.0,
        "direction_boundary": 1720.0,
        "core_momentum": -0.513953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551709
      },
      {
        "date": "2025-05-16",
        "close": 867.0,
        "direction_boundary": 1431.0,
        "core_momentum": -0.39413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506204
      },
      {
        "date": "2025-05-23",
        "close": 850.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.380918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492692
      },
      {
        "date": "2025-05-30",
        "close": 867.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.360148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492164
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.415493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494427
      },
      {
        "date": "2025-06-13",
        "close": 820.0,
        "direction_boundary": 1522.0,
        "core_momentum": -0.461235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488879
      },
      {
        "date": "2025-06-20",
        "close": 825.0,
        "direction_boundary": 1570.0,
        "core_momentum": -0.474522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489001
      },
      {
        "date": "2025-06-27",
        "close": 830.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478642
      },
      {
        "date": "2025-07-04",
        "close": 801.0,
        "direction_boundary": 1411.0,
        "core_momentum": -0.432318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478944
      },
      {
        "date": "2025-07-11",
        "close": 913.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.347857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509248
      },
      {
        "date": "2025-07-18",
        "close": 943.0,
        "direction_boundary": 1435.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503886
      },
      {
        "date": "2025-07-25",
        "close": 957.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.263846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494367
      },
      {
        "date": "2025-08-01",
        "close": 913.0,
        "direction_boundary": 1166.0,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486305
      },
      {
        "date": "2025-08-08",
        "close": 940.0,
        "direction_boundary": 1156.0,
        "core_momentum": -0.186851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475005
      },
      {
        "date": "2025-08-15",
        "close": 1135.0,
        "direction_boundary": 1298.0,
        "core_momentum": -0.125578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541059
      },
      {
        "date": "2025-08-22",
        "close": 1124.0,
        "direction_boundary": 1214.0,
        "core_momentum": -0.074135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536733
      },
      {
        "date": "2025-08-29",
        "close": 1056.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.116318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460099
      },
      {
        "date": "2025-09-05",
        "close": 1019.0,
        "direction_boundary": 1177.0,
        "core_momentum": -0.13424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438679
      },
      {
        "date": "2025-09-12",
        "close": 1030.0,
        "direction_boundary": 1184.0,
        "core_momentum": -0.130068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43464
      },
      {
        "date": "2025-09-19",
        "close": 1017.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.175182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428346
      },
      {
        "date": "2025-09-26",
        "close": 1014.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427962
      },
      {
        "date": "2025-10-03",
        "close": 1011.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.245522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386023
      },
      {
        "date": "2025-10-10",
        "close": 881.0,
        "direction_boundary": 1388.0,
        "core_momentum": -0.365274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426956
      },
      {
        "date": "2025-10-17",
        "close": 891.0,
        "direction_boundary": 1430.0,
        "core_momentum": -0.376923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42354
      },
      {
        "date": "2025-10-24",
        "close": 914.0,
        "direction_boundary": 1348.0,
        "core_momentum": -0.321958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424025
      },
      {
        "date": "2025-10-31",
        "close": 924.0,
        "direction_boundary": 1326.0,
        "core_momentum": -0.303167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418325
      },
      {
        "date": "2025-11-07",
        "close": 879.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.289984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424921
      },
      {
        "date": "2025-11-14",
        "close": 1051.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489006
      },
      {
        "date": "2025-11-21",
        "close": 985.0,
        "direction_boundary": 1121.0,
        "core_momentum": -0.12132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497929
      },
      {
        "date": "2025-11-28",
        "close": 1002.0,
        "direction_boundary": 1074.0,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49779
      },
      {
        "date": "2025-12-05",
        "close": 1064.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.009488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498062
      },
      {
        "date": "2025-12-12",
        "close": 1121.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.13004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500443
      },
      {
        "date": "2025-12-19",
        "close": 1226.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.257436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511715
      },
      {
        "date": "2025-12-26",
        "close": 1284.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.234615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513303
      },
      {
        "date": "2026-01-02",
        "close": 1239.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.175522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513325
      },
      {
        "date": "2026-01-09",
        "close": 1241.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486457
      },
      {
        "date": "2026-01-16",
        "close": 1226.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.176583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486615
      },
      {
        "date": "2026-01-23",
        "close": 1145.0,
        "direction_boundary": 1114.0,
        "core_momentum": 0.027828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498526
      },
      {
        "date": "2026-01-30",
        "close": 1087.0,
        "direction_boundary": 1190.0,
        "core_momentum": -0.086555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499635
      },
      {
        "date": "2026-02-06",
        "close": 1117.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.127344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49947
      },
      {
        "date": "2026-02-13",
        "close": 1212.0,
        "direction_boundary": 1188.0,
        "core_momentum": 0.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440095
      },
      {
        "date": "2026-02-20",
        "close": 1015.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.10177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505919
      },
      {
        "date": "2026-02-27",
        "close": 1016.0,
        "direction_boundary": 922.0,
        "core_momentum": 0.101952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498852
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "direction_boundary": 834.0,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496475
      },
      {
        "date": "2026-03-13",
        "close": 954.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502313
      },
      {
        "date": "2026-03-20",
        "close": 948.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502143
      },
      {
        "date": "2026-03-27",
        "close": 939.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502233
      },
      {
        "date": "2026-04-03",
        "close": 960.0,
        "direction_boundary": 812.0,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503435
      },
      {
        "date": "2026-04-10",
        "close": 967.0,
        "direction_boundary": 766.0,
        "core_momentum": 0.262402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4639
      },
      {
        "date": "2026-04-17",
        "close": 1063.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.32875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480767
      },
      {
        "date": "2026-04-24",
        "close": 992.0,
        "direction_boundary": 792.0,
        "core_momentum": 0.252525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491198
      },
      {
        "date": "2026-05-01",
        "close": 979.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491575
      },
      {
        "date": "2026-05-08",
        "close": 1001.0,
        "direction_boundary": 836.0,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486421
      },
      {
        "date": "2026-05-15",
        "close": 989.0,
        "direction_boundary": 867.0,
        "core_momentum": 0.140715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417175
      },
      {
        "date": "2026-05-22",
        "close": 975.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.147059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407806
      },
      {
        "date": "2026-05-29",
        "close": 1187.0,
        "direction_boundary": 867.0,
        "core_momentum": 0.369089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490855
      },
      {
        "date": "2026-06-05",
        "close": 1169.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.408434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485514
      },
      {
        "date": "2026-06-12",
        "close": 1003.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.223171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52623
      },
      {
        "date": "2026-06-19",
        "close": 972.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.178182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50957
      },
      {
        "date": "2026-06-26",
        "close": 979.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.179518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503964
      },
      {
        "date": "2026-07-03",
        "close": 1171.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.461923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566558
      },
      {
        "date": "2026-07-10",
        "close": 1057.0,
        "direction_boundary": 913.0,
        "core_momentum": 0.157722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58329
      },
      {
        "date": "2026-07-17",
        "close": 1027.0,
        "direction_boundary": 943.0,
        "core_momentum": 0.089077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584087
      },
      {
        "date": "2026-07-24",
        "close": 994.0,
        "direction_boundary": 957.0,
        "core_momentum": 0.038662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578638
      },
      {
        "date": "2026-07-31",
        "close": 1054.0,
        "direction_boundary": 913.0,
        "core_momentum": 0.154436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581165
      },
      {
        "date": "2026-08-07",
        "close": 1058.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579781
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1887.0,
        "volume": 35689700
      },
      {
        "date": "2024-04-05",
        "close": 1730.0,
        "volume": 70144400
      },
      {
        "date": "2024-04-12",
        "close": 1818.0,
        "volume": 15162800
      },
      {
        "date": "2024-04-19",
        "close": 1845.0,
        "volume": 5880300
      },
      {
        "date": "2024-04-26",
        "close": 1902.0,
        "volume": 4956300
      },
      {
        "date": "2024-05-03",
        "close": 1890.0,
        "volume": 4277800
      },
      {
        "date": "2024-05-10",
        "close": 1720.0,
        "volume": 2604700
      },
      {
        "date": "2024-05-17",
        "close": 1431.0,
        "volume": 4728000
      },
      {
        "date": "2024-05-24",
        "close": 1373.0,
        "volume": 2195200
      },
      {
        "date": "2024-05-31",
        "close": 1355.0,
        "volume": 2084400
      },
      {
        "date": "2024-06-07",
        "close": 1420.0,
        "volume": 1293200
      },
      {
        "date": "2024-06-14",
        "close": 1522.0,
        "volume": 1553700
      },
      {
        "date": "2024-06-21",
        "close": 1570.0,
        "volume": 1547900
      },
      {
        "date": "2024-06-28",
        "close": 1530.0,
        "volume": 1034500
      },
      {
        "date": "2024-07-05",
        "close": 1411.0,
        "volume": 1086100
      },
      {
        "date": "2024-07-12",
        "close": 1400.0,
        "volume": 756500
      },
      {
        "date": "2024-07-19",
        "close": 1435.0,
        "volume": 1107600
      },
      {
        "date": "2024-07-26",
        "close": 1300.0,
        "volume": 722600
      },
      {
        "date": "2024-08-02",
        "close": 1166.0,
        "volume": 805600
      },
      {
        "date": "2024-08-09",
        "close": 1156.0,
        "volume": 1603300
      },
      {
        "date": "2024-08-16",
        "close": 1298.0,
        "volume": 1250900
      },
      {
        "date": "2024-08-23",
        "close": 1214.0,
        "volume": 712300
      },
      {
        "date": "2024-08-30",
        "close": 1195.0,
        "volume": 890200
      },
      {
        "date": "2024-09-06",
        "close": 1177.0,
        "volume": 895300
      },
      {
        "date": "2024-09-13",
        "close": 1184.0,
        "volume": 729100
      },
      {
        "date": "2024-09-20",
        "close": 1233.0,
        "volume": 582300
      },
      {
        "date": "2024-09-27",
        "close": 1350.0,
        "volume": 991500
      },
      {
        "date": "2024-10-04",
        "close": 1340.0,
        "volume": 836100
      },
      {
        "date": "2024-10-11",
        "close": 1388.0,
        "volume": 466400
      },
      {
        "date": "2024-10-18",
        "close": 1430.0,
        "volume": 393200
      },
      {
        "date": "2024-10-25",
        "close": 1348.0,
        "volume": 336600
      },
      {
        "date": "2024-11-01",
        "close": 1326.0,
        "volume": 284500
      },
      {
        "date": "2024-11-08",
        "close": 1238.0,
        "volume": 653900
      },
      {
        "date": "2024-11-15",
        "close": 1041.0,
        "volume": 961000
      },
      {
        "date": "2024-11-22",
        "close": 1121.0,
        "volume": 851300
      },
      {
        "date": "2024-11-29",
        "close": 1074.0,
        "volume": 616800
      },
      {
        "date": "2024-12-06",
        "close": 1054.0,
        "volume": 489900
      },
      {
        "date": "2024-12-13",
        "close": 992.0,
        "volume": 766800
      },
      {
        "date": "2024-12-20",
        "close": 975.0,
        "volume": 747400
      },
      {
        "date": "2024-12-27",
        "close": 1040.0,
        "volume": 652400
      },
      {
        "date": "2025-01-03",
        "close": 1054.0,
        "volume": 111400
      },
      {
        "date": "2025-01-10",
        "close": 1118.0,
        "volume": 760400
      },
      {
        "date": "2025-01-17",
        "close": 1042.0,
        "volume": 222500
      },
      {
        "date": "2025-01-24",
        "close": 1114.0,
        "volume": 362200
      },
      {
        "date": "2025-01-31",
        "close": 1190.0,
        "volume": 962600
      },
      {
        "date": "2025-02-07",
        "close": 1280.0,
        "volume": 452400
      },
      {
        "date": "2025-02-14",
        "close": 1188.0,
        "volume": 1220900
      },
      {
        "date": "2025-02-21",
        "close": 1130.0,
        "volume": 1280100
      },
      {
        "date": "2025-02-28",
        "close": 922.0,
        "volume": 1850900
      },
      {
        "date": "2025-03-07",
        "close": 834.0,
        "volume": 1637100
      },
      {
        "date": "2025-03-14",
        "close": 876.0,
        "volume": 750800
      },
      {
        "date": "2025-03-21",
        "close": 930.0,
        "volume": 458900
      },
      {
        "date": "2025-03-28",
        "close": 920.0,
        "volume": 503000
      },
      {
        "date": "2025-04-04",
        "close": 812.0,
        "volume": 679000
      },
      {
        "date": "2025-04-11",
        "close": 766.0,
        "volume": 1022500
      },
      {
        "date": "2025-04-18",
        "close": 800.0,
        "volume": 483000
      },
      {
        "date": "2025-04-25",
        "close": 792.0,
        "volume": 378400
      },
      {
        "date": "2025-05-02",
        "close": 836.0,
        "volume": 337500
      },
      {
        "date": "2025-05-09",
        "close": 836.0,
        "volume": 210300
      },
      {
        "date": "2025-05-16",
        "close": 867.0,
        "volume": 1241500
      },
      {
        "date": "2025-05-23",
        "close": 850.0,
        "volume": 388600
      },
      {
        "date": "2025-05-30",
        "close": 867.0,
        "volume": 329900
      },
      {
        "date": "2025-06-06",
        "close": 830.0,
        "volume": 476400
      },
      {
        "date": "2025-06-13",
        "close": 820.0,
        "volume": 579500
      },
      {
        "date": "2025-06-20",
        "close": 825.0,
        "volume": 298900
      },
      {
        "date": "2025-06-27",
        "close": 830.0,
        "volume": 279700
      },
      {
        "date": "2025-07-04",
        "close": 801.0,
        "volume": 520100
      },
      {
        "date": "2025-07-11",
        "close": 913.0,
        "volume": 940800
      },
      {
        "date": "2025-07-18",
        "close": 943.0,
        "volume": 699700
      },
      {
        "date": "2025-07-25",
        "close": 957.0,
        "volume": 523800
      },
      {
        "date": "2025-08-01",
        "close": 913.0,
        "volume": 536800
      },
      {
        "date": "2025-08-08",
        "close": 940.0,
        "volume": 413800
      },
      {
        "date": "2025-08-15",
        "close": 1135.0,
        "volume": 1237100
      },
      {
        "date": "2025-08-22",
        "close": 1124.0,
        "volume": 1771900
      },
      {
        "date": "2025-08-29",
        "close": 1056.0,
        "volume": 427900
      },
      {
        "date": "2025-09-05",
        "close": 1019.0,
        "volume": 363400
      },
      {
        "date": "2025-09-12",
        "close": 1030.0,
        "volume": 491900
      },
      {
        "date": "2025-09-19",
        "close": 1017.0,
        "volume": 239800
      },
      {
        "date": "2025-09-26",
        "close": 1014.0,
        "volume": 161500
      },
      {
        "date": "2025-10-03",
        "close": 1011.0,
        "volume": 257300
      },
      {
        "date": "2025-10-10",
        "close": 881.0,
        "volume": 646600
      },
      {
        "date": "2025-10-17",
        "close": 891.0,
        "volume": 331000
      },
      {
        "date": "2025-10-24",
        "close": 914.0,
        "volume": 216600
      },
      {
        "date": "2025-10-31",
        "close": 924.0,
        "volume": 292500
      },
      {
        "date": "2025-11-07",
        "close": 879.0,
        "volume": 404900
      },
      {
        "date": "2025-11-14",
        "close": 1051.0,
        "volume": 1142700
      },
      {
        "date": "2025-11-21",
        "close": 985.0,
        "volume": 788200
      },
      {
        "date": "2025-11-28",
        "close": 1002.0,
        "volume": 368600
      },
      {
        "date": "2025-12-05",
        "close": 1064.0,
        "volume": 576900
      },
      {
        "date": "2025-12-12",
        "close": 1121.0,
        "volume": 776600
      },
      {
        "date": "2025-12-19",
        "close": 1226.0,
        "volume": 781000
      },
      {
        "date": "2025-12-26",
        "close": 1284.0,
        "volume": 823600
      },
      {
        "date": "2026-01-02",
        "close": 1239.0,
        "volume": 294400
      },
      {
        "date": "2026-01-09",
        "close": 1241.0,
        "volume": 451500
      },
      {
        "date": "2026-01-16",
        "close": 1226.0,
        "volume": 363600
      },
      {
        "date": "2026-01-23",
        "close": 1145.0,
        "volume": 463300
      },
      {
        "date": "2026-01-30",
        "close": 1087.0,
        "volume": 519700
      },
      {
        "date": "2026-02-06",
        "close": 1117.0,
        "volume": 487200
      },
      {
        "date": "2026-02-13",
        "close": 1212.0,
        "volume": 1104900
      },
      {
        "date": "2026-02-20",
        "close": 1015.0,
        "volume": 1162800
      },
      {
        "date": "2026-02-27",
        "close": 1016.0,
        "volume": 433500
      },
      {
        "date": "2026-03-06",
        "close": 1010.0,
        "volume": 639000
      },
      {
        "date": "2026-03-13",
        "close": 954.0,
        "volume": 553400
      },
      {
        "date": "2026-03-20",
        "close": 948.0,
        "volume": 232300
      },
      {
        "date": "2026-03-27",
        "close": 939.0,
        "volume": 435300
      },
      {
        "date": "2026-04-03",
        "close": 960.0,
        "volume": 383800
      },
      {
        "date": "2026-04-10",
        "close": 967.0,
        "volume": 243900
      },
      {
        "date": "2026-04-17",
        "close": 1063.0,
        "volume": 373100
      },
      {
        "date": "2026-04-24",
        "close": 992.0,
        "volume": 230900
      },
      {
        "date": "2026-05-01",
        "close": 979.0,
        "volume": 378000
      },
      {
        "date": "2026-05-08",
        "close": 1001.0,
        "volume": 146000
      },
      {
        "date": "2026-05-15",
        "close": 989.0,
        "volume": 458900
      },
      {
        "date": "2026-05-22",
        "close": 975.0,
        "volume": 656600
      },
      {
        "date": "2026-05-29",
        "close": 1187.0,
        "volume": 992200
      },
      {
        "date": "2026-06-05",
        "close": 1169.0,
        "volume": 164700
      },
      {
        "date": "2026-06-12",
        "close": 1003.0,
        "volume": 249400
      },
      {
        "date": "2026-06-19",
        "close": 972.0,
        "volume": 69300
      },
      {
        "date": "2026-06-26",
        "close": 979.0,
        "volume": 66900
      },
      {
        "date": "2026-07-03",
        "close": 1171.0,
        "volume": 193700
      },
      {
        "date": "2026-07-10",
        "close": 1057.0,
        "volume": 317300
      },
      {
        "date": "2026-07-17",
        "close": 1027.0,
        "volume": 318700
      },
      {
        "date": "2026-07-24",
        "close": 994.0,
        "volume": 215500
      },
      {
        "date": "2026-07-31",
        "close": 1054.0,
        "volume": 275500
      },
      {
        "date": "2026-08-07",
        "close": 1058.0,
        "volume": 208700
      }
    ],
    "sharemaestro_context": {
      "trend": 1042.2,
      "fair_value": 1121.362903,
      "market_activity": -7.961608,
      "market_dynamics": 0.04688,
      "relative_strength": -16.58499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.020314,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.027982,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.168307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116944,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.044565
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017259
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.076128
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.027599
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.041339
      }
    ]
  }
}